Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | -0.003 (-20.95%) | 200 |
9 Jan 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0113 | 0.0148 | 0.0113 | 0.0148 | 0.0148 | +0.002 (+12.98%) | 10,100 |
5 Jan 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0 (-0.76%) | 300 |
27 Dec 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0149 | 0.0149 | 0.0132 | 0.0132 | 0.0132 | +0 (+0.76%) | 4,569 |
21 Dec 2023 | USD | 0.0132 | 0.0149 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 37,433 |
20 Dec 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0114 | 0.0131 | 0.0114 | 0.0131 | 0.0131 | 0.0 (0.0%) | 15,400 |
14 Dec 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.002 (+16.96%) | 3,925 |
11 Dec 2023 | USD | 0.0111 | 0.0121 | 0.0111 | 0.0112 | 0.0112 | -0.003 (-23.29%) | 145,975 |
8 Dec 2023 | USD | 0.0112 | 0.0146 | 0.0112 | 0.0146 | 0.0146 | -0 (-2.67%) | 35,000 |
7 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
5 Dec 2023 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | -0.003 (-18.03%) | 579,680 |
4 Dec 2023 | USD | 0.0147 | 0.0183 | 0.0147 | 0.0183 | 0.0183 | +0.002 (+9.58%) | 234,000 |
1 Dec 2023 | USD | 0.011 | 0.0176 | 0.011 | 0.0167 | 0.0167 | +0.008 (+85.56%) | 376,956 |
30 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 600 |
29 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 3,090 |