Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 0.0786 | 0.0786 | 0.068 | 0.068 | 0.068 | -0.013 (-16.56%) | 20,950 |
22 Aug 2016 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.009 (-9.94%) | 100 |
18 Aug 2016 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -0.009 (-9.50%) | 1,000 |
16 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.50%) | 950 |
12 Aug 2016 | USD | 0.09 | 0.0939 | 0.09 | 0.0939 | 0.0939 | +0.043 (+85.21%) | 28,400 |
11 Aug 2016 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.052 | 0.052 | 0.0507 | 0.0507 | 0.0507 | -0.005 (-9.63%) | 31,000 |
3 Aug 2016 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +0.006 (+12.20%) | 1,000 |
1 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.66%) | 100 |
26 Jul 2016 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +0.003 (+6.57%) | 300 |
21 Jul 2016 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | +0.004 (+8.95%) | 1,000 |
18 Jul 2016 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |