Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.0107 | 0.011 | 0.0107 | 0.011 | 0.011 | +0.003 (+29.41%) | 100,000 |
27 Nov 2023 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | +0.001 (+16.44%) | 40,000 |
24 Nov 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-14.12%) | 12,000 |
22 Nov 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+16.44%) | 5,000 |
15 Nov 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0.002 (+40.38%) | 21,000 |
14 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 43,000 |
13 Nov 2023 | USD | 0.0066 | 0.007 | 0.0053 | 0.0054 | 0.0054 | -0.002 (-23.94%) | 320,300 |
10 Nov 2023 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 72,700 |
9 Nov 2023 | USD | 0.0089 | 0.0089 | 0.0072 | 0.0072 | 0.0072 | +0 (+1.41%) | 57,000 |
8 Nov 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.008 | 0.008 | 0.0071 | 0.0071 | 0.0071 | -0.004 (-33.02%) | 47,499 |
6 Nov 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.009 | 0.0107 | 0.009 | 0.0106 | 0.0106 | 0.0 (0.0%) | 50,093 |
2 Nov 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 11,000 |
31 Oct 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0.003 (+43.24%) | 40,000 |
30 Oct 2023 | USD | 0.0077 | 0.0077 | 0.0074 | 0.0074 | 0.0074 | +0 (+1.37%) | 213,000 |
27 Oct 2023 | USD | 0.008 | 0.008 | 0.0071 | 0.0073 | 0.0073 | -0.003 (-31.78%) | 200,140 |
26 Oct 2023 | USD | 0.008 | 0.0107 | 0.008 | 0.0107 | 0.0107 | -0 (-1.83%) | 4,000 |
25 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0 (+0.93%) | 30,000 |
17 Oct 2023 | USD | 0.01 | 0.0108 | 0.01 | 0.0108 | 0.0108 | -0 (-0.92%) | 57,777 |