Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | +0.018 (+404.55%) | 100 |
20 Oct 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.04 (-90%) | 0 |
20 Oct 2014 |
|
|||||||
17 Oct 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.044 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.044 | +0.003 (+340.00%) | 871 |
15 Oct 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 3,000 |
3 Oct 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 20,000 |
22 Sep 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | -0.004 (-77.78%) | 20,000 |
19 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |