Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.01 | 0.0109 | 0.01 | 0.0109 | 0.0109 | +0.003 (+45.33%) | 149,500 |
12 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 0.0075 | 0.0 (0.0%) | 150,000 |
5 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 76,100 |
4 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 60,000 |
3 Oct 2023 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 125,100 |
2 Oct 2023 | USD | 0.0092 | 0.0093 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 107,330 |
29 Sep 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0.001 (+15%) | 90,000 |
28 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.003 (-27.93%) | 100,000 |
25 Sep 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0 (-1.77%) | 100,000 |
22 Sep 2023 | USD | 0.008 | 0.0113 | 0.008 | 0.0113 | 0.0113 | +0.001 (+13.00%) | 182,945 |
21 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0094 | 0.01 | 0.0094 | 0.01 | 0.01 | 0.0 (0.0%) | 64,757 |
19 Sep 2023 | USD | 0.0094 | 0.01 | 0.0094 | 0.01 | 0.01 | 0.0 (0.0%) | 40,893 |
18 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 64,000 |
13 Sep 2023 | USD | 0.0089 | 0.01 | 0.0089 | 0.01 | 0.01 | 0.0 (0.0%) | 28,950 |
12 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+13.64%) | 55,000 |
11 Sep 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-12%) | 220 |
8 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0082 | 0.01 | 0.0077 | 0.01 | 0.01 | +0.002 (+23.46%) | 451,000 |
6 Sep 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 30,612 |
5 Sep 2023 | USD | 0.0086 | 0.009 | 0.0081 | 0.0081 | 0.0081 | -0.003 (-28.32%) | 71,886 |