Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | +0.007 (+140%) | 10,000 |
30 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.004 (+400%) | 10,000 |
28 Jan 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | -0.011 (-91.67%) | 3,000 |
27 Jan 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | +0.005 (+79.10%) | 10,000 |
20 Jan 2014 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.067 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.067 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.067 | -0.002 (-25.56%) | 2,000 |
15 Jan 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.003 (+50.00%) | 100 |
13 Jan 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | +0.002 (+50%) | 5,000 |
10 Jan 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0.001 (+33.33%) | 3,000 |
9 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |