Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.0021 | 0.003 | 0.0021 | 0.003 | 0.03 | +0.001 (+36.36%) | 3,000 |
27 Dec 2013 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.022 | -0 (-12%) | 173,900 |
26 Dec 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | -0.001 (-16.67%) | 3,000 |
25 Dec 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.001 (-25%) | 14,000 |
19 Dec 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.04 | +0.002 (+81.82%) | 10,345 |
17 Dec 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | +0 (+10%) | 9,161 |
13 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0.001 (-20%) | 225 |
12 Dec 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | -0 (-13.79%) | 20,000 |
11 Dec 2013 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | -0.006 (-69.15%) | 1,600 |
10 Dec 2013 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | +0.003 (+56.67%) | 15,500 |
26 Nov 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |