Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.001 (-15.49%) | 10,000 |
18 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | +0 (+1.43%) | 1,000 |
12 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0.005 (-41.18%) | 17,000 |
11 Nov 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.119 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.119 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.119 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.119 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.119 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.119 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.119 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.119 | +0.002 (+19%) | 4,000 |
30 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.002 (-16.67%) | 20,500 |
24 Oct 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | +0.002 (+20%) | 10,000 |
14 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |