Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.001 (-16.67%) | 1,300 |
22 Apr 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | +0.003 (+80%) | 579 |
19 Apr 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0.008 (-67.48%) | 800 |
17 Apr 2013 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 500 |
9 Apr 2013 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | -0.001 (-5.38%) | 2,000 |
2 Apr 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0.001 (+6.56%) | 5,000 |
29 Mar 2013 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.122 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.122 | -0.004 (-26.06%) | 3,741 |
27 Mar 2013 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |