| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 70.712 | 70.712 | 70.712 | 70.712 | 70.712 | -0.372 (-0.52%) | 300 |
| 30 May 2024 | USD | 71.084 | 71.084 | 71.084 | 71.084 | 71.084 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 71.084 | 71.084 | 71.084 | 71.084 | 71.084 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 71.084 | 71.084 | 71.084 | 71.084 | 71.084 | -0.336 (-0.47%) | 2,000 |
| 24 May 2024 | USD | 71.384 | 71.42 | 71.384 | 71.42 | 71.42 | -1.045 (-1.44%) | 800 |
| 23 May 2024 | USD | 72.465 | 72.465 | 72.465 | 72.465 | 72.465 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 72.465 | 72.465 | 72.465 | 72.465 | 72.465 | -0.058 (-0.08%) | 200 |
| 21 May 2024 | USD | 72.904 | 72.904 | 72.523 | 72.523 | 72.523 | -0.056 (-0.08%) | 400 |
| 20 May 2024 | USD | 72.874 | 72.874 | 72.579 | 72.579 | 72.579 | -0.518 (-0.71%) | 1,200 |
| 17 May 2024 | USD | 73 | 73.097 | 73 | 73.097 | 73.097 | +0.696 (+0.96%) | 500 |
| 16 May 2024 | USD | 72.401 | 72.401 | 72.401 | 72.401 | 72.401 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 72.401 | 72.401 | 72.401 | 72.401 | 72.401 | +0.057 (+0.08%) | 500 |
| 14 May 2024 | USD | 72.574 | 72.703 | 72.197 | 72.344 | 72.344 | -0.513 (-0.70%) | 5,500 |
| 13 May 2024 | USD | 72.624 | 72.857 | 72.624 | 72.857 | 72.857 | +0.234 (+0.32%) | 600 |
| 10 May 2024 | USD | 72.623 | 72.623 | 72.623 | 72.623 | 72.623 | +0.68 (+0.95%) | 1,600 |
| 9 May 2024 | USD | 71.604 | 72.28 | 71.604 | 71.943 | 71.943 | +1.145 (+1.62%) | 3,200 |
| 8 May 2024 | USD | 70.798 | 70.798 | 70.798 | 70.798 | 70.798 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 70.798 | 70.798 | 70.798 | 70.798 | 70.798 | 0.0 (0.0%) | 10 |
| 6 May 2024 | USD | 70.798 | 70.798 | 70.798 | 70.798 | 70.798 | +0.43 (+0.61%) | 1,300 |
| 3 May 2024 | USD | 70.368 | 70.368 | 70.368 | 70.368 | 70.368 | 0.0 (0.0%) | 44 |
| 2 May 2024 | USD | 70.25 | 70.368 | 70.25 | 70.368 | 70.368 | +0.208 (+0.30%) | 1,500 |
| 1 May 2024 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.0 (0.0%) | 27 |
| 30 Apr 2024 | USD | 70.4747 | 70.4747 | 70.16 | 70.16 | 70.16 | -0.655 (-0.93%) | 562 |
| 29 Apr 2024 | USD | 70.8154 | 70.8154 | 70.8154 | 70.8154 | 70.8154 | +0.29 (+0.41%) | 316 |
| 26 Apr 2024 | USD | 70.525 | 70.525 | 70.525 | 70.525 | 70.525 | +0.398 (+0.57%) | 700 |
| 25 Apr 2024 | USD | 70.175 | 70.175 | 70.127 | 70.127 | 70.127 | -0.648 (-0.92%) | 1,700 |
| 24 Apr 2024 | USD | 70.775 | 70.775 | 70.775 | 70.775 | 70.775 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 70.765 | 70.775 | 70.765 | 70.775 | 70.775 | +0.73 (+1.04%) | 500 |
| 22 Apr 2024 | USD | 70.045 | 70.045 | 70.045 | 70.045 | 70.045 | +0.945 (+1.37%) | 300 |
| 19 Apr 2024 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
