| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 71.6041 | 72.2801 | 71.6041 | 71.9429 | 71.9429 | +1.145 (+1.62%) | 3,235 |
| 8 May 2024 | USD | 70.798 | 70.798 | 70.798 | 70.798 | 70.798 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 70.798 | 70.798 | 70.798 | 70.798 | 70.798 | 0.0 (0.0%) | 10 |
| 6 May 2024 | USD | 70.798 | 70.798 | 70.798 | 70.798 | 70.798 | +0.43 (+0.61%) | 1,300 |
| 3 May 2024 | USD | 70.368 | 70.368 | 70.368 | 70.368 | 70.368 | 0.0 (0.0%) | 44 |
| 2 May 2024 | USD | 70.25 | 70.368 | 70.25 | 70.368 | 70.368 | +0.208 (+0.30%) | 1,500 |
| 1 May 2024 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.0 (0.0%) | 27 |
| 30 Apr 2024 | USD | 70.4747 | 70.4747 | 70.16 | 70.16 | 70.16 | -0.655 (-0.93%) | 562 |
| 29 Apr 2024 | USD | 70.8154 | 70.8154 | 70.8154 | 70.8154 | 70.8154 | +0.29 (+0.41%) | 316 |
| 26 Apr 2024 | USD | 70.525 | 70.525 | 70.525 | 70.525 | 70.525 | +0.398 (+0.57%) | 700 |
| 25 Apr 2024 | USD | 70.175 | 70.175 | 70.127 | 70.127 | 70.127 | -0.648 (-0.92%) | 1,700 |
| 24 Apr 2024 | USD | 70.775 | 70.775 | 70.775 | 70.775 | 70.775 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 70.765 | 70.775 | 70.765 | 70.775 | 70.775 | +0.73 (+1.04%) | 500 |
| 22 Apr 2024 | USD | 70.045 | 70.045 | 70.045 | 70.045 | 70.045 | +0.945 (+1.37%) | 300 |
| 19 Apr 2024 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.134 (-0.19%) | 300 |
| 16 Apr 2024 | USD | 68.875 | 69.234 | 68.875 | 69.234 | 69.234 | +0.283 (+0.41%) | 3,100 |
| 15 Apr 2024 | USD | 68.951 | 68.951 | 68.951 | 68.951 | 68.951 | -0.607 (-0.87%) | 1,400 |
| 12 Apr 2024 | USD | 69.915 | 69.915 | 69.558 | 69.558 | 69.558 | -0.992 (-1.41%) | 1,100 |
| 11 Apr 2024 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -1.286 (-1.79%) | 600 |
| 10 Apr 2024 | USD | 71.836 | 71.836 | 71.836 | 71.836 | 71.836 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 71.836 | 71.836 | 71.836 | 71.836 | 71.836 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 71.836 | 71.836 | 71.836 | 71.836 | 71.836 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 71.836 | 71.836 | 71.836 | 71.836 | 71.836 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 71.836 | 71.836 | 71.836 | 71.836 | 71.836 | 0.0 (0.0%) | 43 |
| 3 Apr 2024 | USD | 71.836 | 71.836 | 71.836 | 71.836 | 71.836 | -0.028 (-0.04%) | 400 |
| 2 Apr 2024 | USD | 71.864 | 71.864 | 71.864 | 71.864 | 71.864 | -0.993 (-1.36%) | 300 |
| 1 Apr 2024 | USD | 72.857 | 72.857 | 72.857 | 72.857 | 72.857 | 0.0 (0.0%) | 47 |
| 28 Mar 2024 | USD | 72.857 | 72.857 | 72.857 | 72.857 | 72.857 | +1.885 (+2.66%) | 400 |
