| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 69.114 | 69.114 | 69.114 | 69.114 | 69.114 | +0.404 (+0.59%) | 17,500 |
| 21 Feb 2024 | USD | 68.564 | 68.71 | 68.564 | 68.71 | 68.71 | -0.377 (-0.55%) | 1,100 |
| 20 Feb 2024 | USD | 69.087 | 69.087 | 69.087 | 69.087 | 69.087 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 68.744 | 69.087 | 68.744 | 69.087 | 69.087 | +0.552 (+0.81%) | 1,300 |
| 15 Feb 2024 | USD | 68.871 | 68.871 | 68.535 | 68.535 | 68.535 | +0.811 (+1.20%) | 2,500 |
| 14 Feb 2024 | USD | 67.724 | 67.724 | 67.724 | 67.724 | 67.724 | 0.0 (0.0%) | 29 |
| 13 Feb 2024 | USD | 67.413 | 67.724 | 67.413 | 67.724 | 67.724 | +0.124 (+0.18%) | 2,000 |
| 12 Feb 2024 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 68.04 | 68.04 | 67.6 | 67.6 | 67.6 | -0.76 (-1.11%) | 2,900 |
| 8 Feb 2024 | USD | 67.926 | 68.36 | 67.926 | 68.36 | 68.36 | +0.616 (+0.91%) | 3,100 |
| 7 Feb 2024 | USD | 67.744 | 67.744 | 67.744 | 67.744 | 67.744 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 67.706 | 67.794 | 67.706 | 67.744 | 67.744 | +0.268 (+0.40%) | 170,900 |
| 5 Feb 2024 | USD | 67.554 | 67.554 | 67.476 | 67.476 | 67.476 | -0.938 (-1.37%) | 5,100 |
| 2 Feb 2024 | USD | 68.394 | 68.414 | 68.394 | 68.414 | 68.414 | -0.566 (-0.82%) | 400 |
| 1 Feb 2024 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0 (0.0%) | 66 |
| 31 Jan 2024 | USD | 68.91 | 68.98 | 68.91 | 68.98 | 68.98 | +0.36 (+0.52%) | 600 |
| 30 Jan 2024 | USD | 68.7 | 68.7 | 68.62 | 68.62 | 68.62 | +0.384 (+0.56%) | 2,000 |
| 29 Jan 2024 | USD | 68.236 | 68.236 | 68.236 | 68.236 | 68.236 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 68.236 | 68.236 | 68.236 | 68.236 | 68.236 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 68.236 | 68.236 | 68.236 | 68.236 | 68.236 | +0.602 (+0.89%) | 2,200 |
| 24 Jan 2024 | USD | 68.074 | 68.146 | 67.634 | 67.634 | 67.634 | -0.7 (-1.02%) | 4,000 |
| 23 Jan 2024 | USD | 67.816 | 68.334 | 67.816 | 68.334 | 68.334 | -0.052 (-0.08%) | 1,500 |
| 22 Jan 2024 | USD | 68.43 | 68.43 | 68.386 | 68.386 | 68.386 | +0.275 (+0.40%) | 4,100 |
| 19 Jan 2024 | USD | 68.111 | 68.111 | 68.111 | 68.111 | 68.111 | 0.0 (0.0%) | 18 |
| 18 Jan 2024 | USD | 68.111 | 68.111 | 68.111 | 68.111 | 68.111 | +0.425 (+0.63%) | 2,100 |
| 17 Jan 2024 | USD | 67.686 | 67.686 | 67.686 | 67.686 | 67.686 | -0.903 (-1.32%) | 900 |
| 16 Jan 2024 | USD | 68.226 | 68.589 | 68.226 | 68.589 | 68.589 | +0.133 (+0.19%) | 600 |
| 12 Jan 2024 | USD | 69.125 | 69.125 | 68.456 | 68.456 | 68.456 | -0.164 (-0.24%) | 600 |
| 11 Jan 2024 | USD | 68.07 | 68.62 | 68.07 | 68.62 | 68.62 | +0.02 (+0.03%) | 5,000 |
| 10 Jan 2024 | USD | 68.704 | 68.704 | 68.6 | 68.6 | 68.6 | -0.004 (-0.01%) | 1,800 |
