Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.07 (-2.70%) | 379 |
23 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.97 (+2.51%) | 100 |
28 Jul 2022 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.712 (+1.88%) | 3,200 |
26 Jul 2022 | USD | 37.9385 | 37.9385 | 37.9385 | 37.9385 | 37.9385 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 37.9385 | 37.9385 | 37.9385 | 37.9385 | 37.9385 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 37.9385 | 37.9385 | 37.9385 | 37.9385 | 37.9385 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 37.9385 | 37.9385 | 37.9385 | 37.9385 | 37.9385 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 37.9385 | 37.9385 | 37.9385 | 37.9385 | 37.9385 | +0.87 (+2.35%) | 3,280 |
19 Jul 2022 | USD | 37.0686 | 37.0686 | 37.0686 | 37.0686 | 37.0686 | 0.0 (0.0%) | 0 |