SSgA SPDR ETFs Europe II Publi Recent Share Price (USX:SSEHF)

USX:SSEHF - SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Health Care Select Secto SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2024	USD	43.0109	43.0734	42.668	42.668	42.668	-1.26 (-2.87%)	30,958
30 May 2024	USD	43.9276	43.9276	43.9276	43.9276	43.9276	0.0 (0.0%)	0
29 May 2024	USD	43.9276	43.9276	43.9276	43.9276	43.9276	0.0 (0.0%)	0
28 May 2024	USD	43.9276	43.9276	43.9276	43.9276	43.9276	0.0 (0.0%)	0
24 May 2024	USD	43.9276	43.9276	43.9276	43.9276	43.9276	0.0 (0.0%)	0
23 May 2024	USD	43.9276	43.9276	43.9276	43.9276	43.9276	0.0 (0.0%)	0
22 May 2024	USD	43.9276	43.9276	43.9276	43.9276	43.9276	0.0 (0.0%)	0
21 May 2024	USD	43.9276	43.9276	43.9276	43.9276	43.9276	0.0 (0.0%)	0
20 May 2024	USD	43.9276	43.9276	43.9276	43.9276	43.9276	+1.128 (+2.63%)	115
17 May 2024	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
16 May 2024	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
15 May 2024	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
14 May 2024	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
13 May 2024	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
10 May 2024	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
9 May 2024	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
8 May 2024	USD	42.8	42.8	42.8	42.8	42.8	-0.094 (-0.22%)	320
7 May 2024	USD	42.894	42.894	42.894	42.894	42.894	+0.511 (+1.21%)	1,200
6 May 2024	USD	42.3825	42.3825	42.3825	42.3825	42.3825	0.0 (0.0%)	0
3 May 2024	USD	42.3825	42.3825	42.3825	42.3825	42.3825	0.0 (0.0%)	0
2 May 2024	USD	42.3825	42.3825	42.3825	42.3825	42.3825	0.0 (0.0%)	0
1 May 2024	USD	42.3825	42.3825	42.3825	42.3825	42.3825	+0.096 (+0.23%)	198
30 Apr 2024	USD	42.2862	42.2862	42.2862	42.2862	42.2862	0.0 (0.0%)	0
29 Apr 2024	USD	42.2862	42.2862	42.2862	42.2862	42.2862	0.0 (0.0%)	0
26 Apr 2024	USD	42.2862	42.2862	42.2862	42.2862	42.2862	+0.183 (+0.43%)	460
25 Apr 2024	USD	42.1036	42.1036	42.1036	42.1036	42.1036	0.0 (0.0%)	0
24 Apr 2024	USD	42.1036	42.1036	42.1036	42.1036	42.1036	0.0 (0.0%)	0
23 Apr 2024	USD	42.1036	42.1036	42.1036	42.1036	42.1036	0.0 (0.0%)	0
22 Apr 2024	USD	42.1036	42.1036	42.1036	42.1036	42.1036	-0.735 (-1.72%)	4,745
19 Apr 2024	USD	42.8385	42.8385	42.8385	42.8385	42.8385	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |