Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 37.0686 | 37.0686 | 37.0686 | 37.0686 | 37.0686 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 37.0686 | 37.0686 | 37.0686 | 37.0686 | 37.0686 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 37.0686 | 37.0686 | 37.0686 | 37.0686 | 37.0686 | -1.131 (-2.96%) | 1,800 |
13 Jul 2022 | USD | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 38.1991 | 38.1991 | 38.1991 | 38.1991 | 38.1991 | +2.446 (+6.84%) | 857 |
24 Jun 2022 | USD | 35.7529 | 35.7529 | 35.7529 | 35.7529 | 35.7529 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 35.7529 | 35.7529 | 35.7529 | 35.7529 | 35.7529 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 35.7529 | 35.7529 | 35.7529 | 35.7529 | 35.7529 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 35.7529 | 35.7529 | 35.7529 | 35.7529 | 35.7529 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 35.7529 | 35.7529 | 35.7529 | 35.7529 | 35.7529 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 35.7529 | 35.7529 | 35.7529 | 35.7529 | 35.7529 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 35.7529 | 35.7529 | 35.7529 | 35.7529 | 35.7529 | -1.156 (-3.13%) | 10,357 |
14 Jun 2022 | USD | 36.9085 | 36.9085 | 36.9085 | 36.9085 | 36.9085 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 36.9085 | 36.9085 | 36.9085 | 36.9085 | 36.9085 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 36.9085 | 36.9085 | 36.9085 | 36.9085 | 36.9085 | -1.399 (-3.65%) | 975 |
9 Jun 2022 | USD | 38.308 | 38.308 | 38.308 | 38.308 | 38.308 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 38.308 | 38.308 | 38.308 | 38.308 | 38.308 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 38.2955 | 38.308 | 38.2955 | 38.308 | 38.308 | +0.086 (+0.22%) | 3,630 |
6 Jun 2022 | USD | 38.2225 | 38.2225 | 38.2225 | 38.2225 | 38.2225 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 38.2225 | 38.2225 | 38.2225 | 38.2225 | 38.2225 | 0.0 (0.0%) | 0 |