| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 38.2225 | 38.2225 | 38.2225 | 38.2225 | 38.2225 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 38.2225 | 38.2225 | 38.2225 | 38.2225 | 38.2225 | -0.642 (-1.65%) | 12,900 |
| 31 May 2022 | USD | 38.8645 | 38.8645 | 38.8645 | 38.8645 | 38.8645 | +0.33 (+0.86%) | 515 |
| 27 May 2022 | USD | 38.535 | 38.535 | 38.535 | 38.535 | 38.535 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 38.535 | 38.535 | 38.535 | 38.535 | 38.535 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 38.535 | 38.535 | 38.535 | 38.535 | 38.535 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 38.535 | 38.535 | 38.535 | 38.535 | 38.535 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 38.535 | 38.535 | 38.535 | 38.535 | 38.535 | +0.441 (+1.16%) | 512 |
| 20 May 2022 | USD | 38.0941 | 38.0941 | 38.0941 | 38.0941 | 38.0941 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 38.0941 | 38.0941 | 38.0941 | 38.0941 | 38.0941 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 38.0941 | 38.0941 | 38.0941 | 38.0941 | 38.0941 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 38.0941 | 38.0941 | 38.0941 | 38.0941 | 38.0941 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 38.0941 | 38.0941 | 38.0941 | 38.0941 | 38.0941 | +0.218 (+0.57%) | 14,135 |
| 13 May 2022 | USD | 37.8765 | 37.8765 | 37.8765 | 37.8765 | 37.8765 | +0.756 (+2.04%) | 4,290 |
| 12 May 2022 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.403 (-1.07%) | 289 |
| 10 May 2022 | USD | 37.5225 | 37.5225 | 37.5225 | 37.5225 | 37.5225 | +0.098 (+0.26%) | 25,926 |
| 9 May 2022 | USD | 37.425 | 37.425 | 37.425 | 37.425 | 37.425 | -0.541 (-1.43%) | 684 |
| 6 May 2022 | USD | 37.9665 | 37.9665 | 37.9665 | 37.9665 | 37.9665 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 37.9665 | 37.9665 | 37.9665 | 37.9665 | 37.9665 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 37.9665 | 37.9665 | 37.9665 | 37.9665 | 37.9665 | -0.89 (-2.29%) | 14,260 |
| 3 May 2022 | USD | 38.857 | 38.857 | 38.857 | 38.857 | 38.857 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 38.857 | 38.857 | 38.857 | 38.857 | 38.857 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 38.857 | 38.857 | 38.857 | 38.857 | 38.857 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 38.857 | 38.857 | 38.857 | 38.857 | 38.857 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 38.857 | 38.857 | 38.857 | 38.857 | 38.857 | -0.84 (-2.12%) | 800 |
| 26 Apr 2022 | USD | 39.6974 | 39.6974 | 39.6974 | 39.6974 | 39.6974 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 39.6974 | 39.6974 | 39.6974 | 39.6974 | 39.6974 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 39.6974 | 39.6974 | 39.6974 | 39.6974 | 39.6974 | -1.303 (-3.18%) | 10,075 |
| 21 Apr 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
