Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 41.2131 | 41.2307 | 41 | 41 | 41 | +0.387 (+0.95%) | 12,847 |
19 Apr 2022 | USD | 40.6128 | 40.6128 | 40.6128 | 40.6128 | 40.6128 | -0.142 (-0.35%) | 2,440 |
18 Apr 2022 | USD | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | -0.248 (-0.60%) | 1,000 |
12 Apr 2022 | USD | 40.973 | 41.003 | 40.973 | 41.003 | 41.003 | -0.715 (-1.71%) | 2,430 |
11 Apr 2022 | USD | 41.7184 | 41.7184 | 41.7184 | 41.7184 | 41.7184 | -0.01 (-0.02%) | 2,100 |
8 Apr 2022 | USD | 41.7291 | 41.7291 | 41.7284 | 41.7284 | 41.7284 | +0.318 (+0.77%) | 4,860 |
7 Apr 2022 | USD | 41.4132 | 41.4132 | 41.41 | 41.41 | 41.41 | +1.102 (+2.73%) | 940 |
6 Apr 2022 | USD | 40.3077 | 40.3077 | 40.3077 | 40.3077 | 40.3077 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 40.3077 | 40.3077 | 40.3077 | 40.3077 | 40.3077 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 40.3077 | 40.3077 | 40.3077 | 40.3077 | 40.3077 | -0.388 (-0.95%) | 615 |
1 Apr 2022 | USD | 40.6954 | 40.6954 | 40.6954 | 40.6954 | 40.6954 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 40.6954 | 40.6954 | 40.6954 | 40.6954 | 40.6954 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 40.6954 | 40.6954 | 40.6954 | 40.6954 | 40.6954 | +3.545 (+9.54%) | 4,460 |
29 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |