SSgA SPDR ETFs Europe II Publi Recent Share Price (USX:SSEHF)

USX:SSEHF - SSGA SPDR ETFS EUROPE II PLC SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2022	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
7 Mar 2022	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
4 Mar 2022	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
3 Mar 2022	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
2 Mar 2022	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
1 Mar 2022	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
28 Feb 2022	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
25 Feb 2022	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
24 Feb 2022	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
23 Feb 2022	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
22 Feb 2022	USD	37.15	37.15	37.15	37.15	37.15	-0.773 (-2.04%)	1,668
18 Feb 2022	USD	37.9235	37.9235	37.9235	37.9235	37.9235	0.0 (0.0%)	0
17 Feb 2022	USD	37.9235	37.9235	37.9235	37.9235	37.9235	0.0 (0.0%)	0
16 Feb 2022	USD	37.9235	37.9235	37.9235	37.9235	37.9235	-0.919 (-2.37%)	290
15 Feb 2022	USD	38.8425	38.8425	38.8425	38.8425	38.8425	0.0 (0.0%)	0
14 Feb 2022	USD	38.8425	38.8425	38.8425	38.8425	38.8425	0.0 (0.0%)	0
11 Feb 2022	USD	38.8019	38.8425	38.8019	38.8425	38.8425	+0.453 (+1.18%)	6,440
10 Feb 2022	USD	38.39	38.39	38.39	38.39	38.39	0.0 (0.0%)	0
9 Feb 2022	USD	38.39	38.39	38.39	38.39	38.39	0.0 (0.0%)	0
8 Feb 2022	USD	38.39	38.39	38.39	38.39	38.39	0.0 (0.0%)	0
7 Feb 2022	USD	38.39	38.39	38.39	38.39	38.39	0.0 (0.0%)	0
4 Feb 2022	USD	38.39	38.39	38.39	38.39	38.39	0.0 (0.0%)	0
3 Feb 2022	USD	38.39	38.39	38.39	38.39	38.39	0.0 (0.0%)	0
2 Feb 2022	USD	38.39	38.39	38.39	38.39	38.39	0.0 (0.0%)	0
1 Feb 2022	USD	38.39	38.39	38.39	38.39	38.39	+0.609 (+1.61%)	4,520
31 Jan 2022	USD	37.7811	37.7811	37.7811	37.7811	37.7811	0.0 (0.0%)	0
28 Jan 2022	USD	37.7811	37.7811	37.7811	37.7811	37.7811	0.0 (0.0%)	0
27 Jan 2022	USD	37.7811	37.7811	37.7811	37.7811	37.7811	+0.212 (+0.57%)	970
26 Jan 2022	USD	37.5687	37.5687	37.5687	37.5687	37.5687	+0.368 (+0.99%)	960
25 Jan 2022	USD	37.2011	37.2011	37.2011	37.2011	37.2011	-3.264 (-8.07%)	670

Unicorn Response |