Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 37.2612 | +0.05 (+0.13%) | 1,200 |
13 Oct 2021 | USD | 37.2111 | 37.2111 | 37.2111 | 37.2111 | 37.2111 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 37.2111 | 37.2111 | 37.2111 | 37.2111 | 37.2111 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 37.2111 | 37.2111 | 37.2111 | 37.2111 | 37.2111 | +0.1 (+0.27%) | 5,360 |
8 Oct 2021 | USD | 37.1114 | 37.1114 | 37.1114 | 37.1114 | 37.1114 | +0.511 (+1.40%) | 3,000 |
7 Oct 2021 | USD | 36.6008 | 36.6008 | 36.6008 | 36.6008 | 36.6008 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 36.6008 | 36.6008 | 36.6008 | 36.6008 | 36.6008 | -0.784 (-2.10%) | 4,100 |
5 Oct 2021 | USD | 37.385 | 37.385 | 37.385 | 37.385 | 37.385 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 37.385 | 37.385 | 37.385 | 37.385 | 37.385 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 37.385 | 37.385 | 37.385 | 37.385 | 37.385 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 37.385 | 37.385 | 37.385 | 37.385 | 37.385 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 37.385 | 37.385 | 37.385 | 37.385 | 37.385 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 37.385 | 37.385 | 37.385 | 37.385 | 37.385 | -1.456 (-3.75%) | 1,000 |
27 Sep 2021 | USD | 38.8405 | 38.8405 | 38.8405 | 38.8405 | 38.8405 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 38.8405 | 38.8405 | 38.8405 | 38.8405 | 38.8405 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 38.8405 | 38.8405 | 38.8405 | 38.8405 | 38.8405 | +0.161 (+0.42%) | 3,225 |
22 Sep 2021 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | -0.84 (-2.13%) | 350 |
16 Sep 2021 | USD | 39.5198 | 39.5198 | 39.5198 | 39.5198 | 39.5198 | 0.0 (0.0%) | 0 |