Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 36.2343 | 36.2343 | 36.2343 | 36.2343 | 36.2343 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 36.2343 | 36.2343 | 36.2343 | 36.2343 | 36.2343 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 36.2343 | 36.2343 | 36.2343 | 36.2343 | 36.2343 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 36.2343 | 36.2343 | 36.2343 | 36.2343 | 36.2343 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 36.2343 | 36.2343 | 36.2343 | 36.2343 | 36.2343 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 36.2343 | 36.2343 | 36.2343 | 36.2343 | 36.2343 | +0.464 (+1.30%) | 2,080 |
11 Jun 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 35.7704 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 35.523 | 35.7704 | 35.523 | 35.7704 | 35.7704 | +0.058 (+0.16%) | 30,826 |
12 May 2021 | USD | 35.7125 | 35.7125 | 35.7125 | 35.7125 | 35.7125 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 35.8605 | 35.8605 | 35.7125 | 35.7125 | 35.7125 | +1.405 (+4.10%) | 29,117 |
10 May 2021 | USD | 34.3072 | 34.3072 | 34.3072 | 34.3072 | 34.3072 | 0.0 (0.0%) | 0 |