| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 33.1076 | 33.5 | 33.0784 | 33.5 | 33.5 | +0.35 (+1.06%) | 2,440 |
| 10 Mar 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.439 (+1.34%) | 372 |
| 8 Mar 2021 | USD | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 32.7114 | -0.62 (-1.86%) | 605 |
| 25 Feb 2021 | USD | 33.3317 | 33.3317 | 33.3317 | 33.3317 | 33.3317 | -0.683 (-2.01%) | 3,015 |
| 24 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
