Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.05 (+0.15%) | 100 |
15 Mar 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 33.1076 | 33.5 | 33.0784 | 33.5 | 33.5 | +0.35 (+1.06%) | 2,440 |
10 Mar 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.439 (+1.34%) | 372 |
8 Mar 2021 | USD | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 32.7114 | 32.7114 | 32.7114 | 32.7114 | 32.7114 | -0.62 (-1.86%) | 605 |
25 Feb 2021 | USD | 33.3317 | 33.3317 | 33.3317 | 33.3317 | 33.3317 | -0.683 (-2.01%) | 3,015 |
24 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 34.0146 | 0.0 (0.0%) | 0 |