Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 39.6474 | 39.6474 | 39.6474 | 39.6474 | 39.6474 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 39.6474 | 39.6474 | 39.6474 | 39.6474 | 39.6474 | +0.298 (+0.76%) | 1,000 |
5 Dec 2023 | USD | 39.3496 | 39.3496 | 39.3496 | 39.3496 | 39.3496 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 39.3496 | 39.3496 | 39.3496 | 39.3496 | 39.3496 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 39.4473 | 39.4473 | 39.3496 | 39.3496 | 39.3496 | +0.383 (+0.98%) | 2,093 |
30 Nov 2023 | USD | 38.967 | 38.967 | 38.967 | 38.967 | 38.967 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 38.967 | 38.967 | 38.967 | 38.967 | 38.967 | +1.183 (+3.13%) | 500 |
28 Nov 2023 | USD | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 37.7839 | 37.7839 | 37.7839 | 37.7839 | 37.7839 | +0.738 (+1.99%) | 300 |
10 Nov 2023 | USD | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 37.0464 | 37.0464 | 37.0464 | 37.0464 | 37.0464 | -0.957 (-2.52%) | 135 |
30 Oct 2023 | USD | 38.0034 | 38.0034 | 38.0034 | 38.0034 | 38.0034 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 38.0034 | 38.0034 | 38.0034 | 38.0034 | 38.0034 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 38.0034 | 38.0034 | 38.0034 | 38.0034 | 38.0034 | 0.0 (0.0%) | 0 |