Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 38.0034 | 38.0034 | 38.0034 | 38.0034 | 38.0034 | -0.681 (-1.76%) | 1,795 |
24 Oct 2023 | USD | 38.6844 | 38.6844 | 38.6844 | 38.6844 | 38.6844 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 38.6844 | 38.6844 | 38.6844 | 38.6844 | 38.6844 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 38.6844 | 38.6844 | 38.6844 | 38.6844 | 38.6844 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 38.6844 | 38.6844 | 38.6844 | 38.6844 | 38.6844 | -0.27 (-0.69%) | 169 |
18 Oct 2023 | USD | 38.9541 | 38.9541 | 38.9541 | 38.9541 | 38.9541 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 38.9541 | 38.9541 | 38.9541 | 38.9541 | 38.9541 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 38.9541 | 38.9541 | 38.9541 | 38.9541 | 38.9541 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 38.9541 | 38.9541 | 38.9541 | 38.9541 | 38.9541 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 38.9541 | 38.9541 | 38.9541 | 38.9541 | 38.9541 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 38.9541 | 38.9541 | 38.9541 | 38.9541 | 38.9541 | -0.675 (-1.70%) | 4,000 |
10 Oct 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 39.6287 | 0.0 (0.0%) | 0 |