SSgA SPDR ETFs Europe II Publi Recent Share Price (USX:SSEHF)

USX:SSEHF - SSGA SPDR ETFS EUROPE II PLC SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2023	USD	39.6287	39.6287	39.6287	39.6287	39.6287	0.0 (0.0%)	0
12 Sep 2023	USD	39.6287	39.6287	39.6287	39.6287	39.6287	0.0 (0.0%)	0
11 Sep 2023	USD	39.6287	39.6287	39.6287	39.6287	39.6287	0.0 (0.0%)	0
8 Sep 2023	USD	39.6287	39.6287	39.6287	39.6287	39.6287	0.0 (0.0%)	0
7 Sep 2023	USD	39.6287	39.6287	39.6287	39.6287	39.6287	-0.534 (-1.33%)	1,215
6 Sep 2023	USD	40.1626	40.1626	40.1626	40.1626	40.1626	0.0 (0.0%)	0
5 Sep 2023	USD	40.1626	40.1626	40.1626	40.1626	40.1626	0.0 (0.0%)	0
1 Sep 2023	USD	40.1626	40.1626	40.1626	40.1626	40.1626	0.0 (0.0%)	0
31 Aug 2023	USD	40.1626	40.1626	40.1626	40.1626	40.1626	+0.049 (+0.12%)	1,240
30 Aug 2023	USD	40.1134	40.1134	40.1134	40.1134	40.1134	-0.099 (-0.25%)	1,464
29 Aug 2023	USD	40.2123	40.2123	40.2123	40.2123	40.2123	0.0 (0.0%)	0
28 Aug 2023	USD	40.2123	40.2123	40.2123	40.2123	40.2123	0.0 (0.0%)	0
25 Aug 2023	USD	40.2123	40.2123	40.2123	40.2123	40.2123	0.0 (0.0%)	0
24 Aug 2023	USD	40.2123	40.2123	40.2123	40.2123	40.2123	0.0 (0.0%)	0
23 Aug 2023	USD	40.2123	40.2123	40.2123	40.2123	40.2123	0.0 (0.0%)	0
22 Aug 2023	USD	40.2123	40.2123	40.2123	40.2123	40.2123	0.0 (0.0%)	0
21 Aug 2023	USD	40.2123	40.2123	40.2123	40.2123	40.2123	0.0 (0.0%)	0
18 Aug 2023	USD	40.2123	40.2123	40.2123	40.2123	40.2123	0.0 (0.0%)	0
17 Aug 2023	USD	40.2123	40.2123	40.2123	40.2123	40.2123	0.0 (0.0%)	0
16 Aug 2023	USD	40.2123	40.2123	40.2123	40.2123	40.2123	-0.111 (-0.28%)	600
15 Aug 2023	USD	40.3232	40.3232	40.3232	40.3232	40.3232	0.0 (0.0%)	0
14 Aug 2023	USD	40.3232	40.3232	40.3232	40.3232	40.3232	0.0 (0.0%)	0
11 Aug 2023	USD	40.3232	40.3232	40.3232	40.3232	40.3232	0.0 (0.0%)	0
10 Aug 2023	USD	40.3232	40.3232	40.3232	40.3232	40.3232	0.0 (0.0%)	0
9 Aug 2023	USD	40.3232	40.3232	40.3232	40.3232	40.3232	0.0 (0.0%)	0
8 Aug 2023	USD	40.3232	40.3232	40.3232	40.3232	40.3232	+0.094 (+0.23%)	1,000
7 Aug 2023	USD	40.2289	40.2289	40.2289	40.2289	40.2289	0.0 (0.0%)	0
4 Aug 2023	USD	40.2289	40.2289	40.2289	40.2289	40.2289	0.0 (0.0%)	0
3 Aug 2023	USD	40.2289	40.2289	40.2289	40.2289	40.2289	0.0 (0.0%)	0
2 Aug 2023	USD	40.2289	40.2289	40.2289	40.2289	40.2289	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |