Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 40.2289 | 40.2289 | 40.2289 | 40.2289 | 40.2289 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 40.2289 | 40.2289 | 40.2289 | 40.2289 | 40.2289 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 40.2289 | 40.2289 | 40.2289 | 40.2289 | 40.2289 | -0.281 (-0.69%) | 285 |
27 Jul 2023 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +1.002 (+2.54%) | 601 |
25 Jul 2023 | USD | 39.5077 | 39.5077 | 39.5077 | 39.5077 | 39.5077 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 39.5077 | 39.5077 | 39.5077 | 39.5077 | 39.5077 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 39.5077 | 39.5077 | 39.5077 | 39.5077 | 39.5077 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 39.5077 | 39.5077 | 39.5077 | 39.5077 | 39.5077 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 39.5077 | 39.5077 | 39.5077 | 39.5077 | 39.5077 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 39.5077 | 39.5077 | 39.5077 | 39.5077 | 39.5077 | +0.698 (+1.80%) | 1,200 |
17 Jul 2023 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.445 (-1.13%) | 6,904 |
12 Jul 2023 | USD | 39.255 | 39.255 | 39.255 | 39.255 | 39.255 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 39.255 | 39.255 | 39.255 | 39.255 | 39.255 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 39.255 | 39.255 | 39.255 | 39.255 | 39.255 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 39.255 | 39.255 | 39.255 | 39.255 | 39.255 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 39.255 | 39.255 | 39.255 | 39.255 | 39.255 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 39.255 | 39.255 | 39.255 | 39.255 | 39.255 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 39.245 | 39.255 | 39.245 | 39.255 | 39.255 | -0.235 (-0.60%) | 19,168 |
30 Jun 2023 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.658 (+1.69%) | 4,250 |
22 Jun 2023 | USD | 38.832 | 38.832 | 38.832 | 38.832 | 38.832 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 38.832 | 38.832 | 38.832 | 38.832 | 38.832 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 38.832 | 38.832 | 38.832 | 38.832 | 38.832 | 0.0 (0.0%) | 0 |