| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 38.832 | 38.832 | 38.832 | 38.832 | 38.832 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 38.832 | 38.832 | 38.832 | 38.832 | 38.832 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 38.832 | 38.832 | 38.832 | 38.832 | 38.832 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 38.832 | 38.832 | 38.832 | 38.832 | 38.832 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 38.832 | 38.832 | 38.832 | 38.832 | 38.832 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 38.917 | 38.917 | 38.832 | 38.832 | 38.832 | -0.038 (-0.10%) | 8,000 |
| 8 Jun 2023 | USD | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 38.8705 | 38.8705 | 38.8705 | 38.8705 | 38.8705 | +0.159 (+0.41%) | 7,724 |
| 22 May 2023 | USD | 38.7119 | 38.7119 | 38.7119 | 38.7119 | 38.7119 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 38.7119 | 38.7119 | 38.7119 | 38.7119 | 38.7119 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 38.7119 | 38.7119 | 38.7119 | 38.7119 | 38.7119 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 38.7119 | 38.7119 | 38.7119 | 38.7119 | 38.7119 | -0.563 (-1.43%) | 1,290 |
| 16 May 2023 | USD | 39.275 | 39.275 | 39.275 | 39.275 | 39.275 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 39.275 | 39.275 | 39.275 | 39.275 | 39.275 | -0.142 (-0.36%) | 1,004 |
| 12 May 2023 | USD | 39.4172 | 39.4172 | 39.4172 | 39.4172 | 39.4172 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 39.4172 | 39.4172 | 39.4172 | 39.4172 | 39.4172 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 39.4172 | 39.4172 | 39.4172 | 39.4172 | 39.4172 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 39.4172 | 39.4172 | 39.4172 | 39.4172 | 39.4172 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 39.4172 | 39.4172 | 39.4172 | 39.4172 | 39.4172 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 39.4172 | 39.4172 | 39.4172 | 39.4172 | 39.4172 | 0.0 (0.0%) | 0 |
