| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 42.8385 | 42.8385 | 42.8385 | 42.8385 | 42.8385 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 42.8385 | 42.8385 | 42.8385 | 42.8385 | 42.8385 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 42.8385 | 42.8385 | 42.8385 | 42.8385 | 42.8385 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 42.8385 | 42.8385 | 42.8385 | 42.8385 | 42.8385 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 42.8385 | 42.8385 | 42.8385 | 42.8385 | 42.8385 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 42.8385 | 42.8385 | 42.8385 | 42.8385 | 42.8385 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 42.8385 | 42.8385 | 42.8385 | 42.8385 | 42.8385 | -0.194 (-0.45%) | 1,371 |
| 9 Apr 2024 | USD | 43.0325 | 43.0325 | 43.0325 | 43.0325 | 43.0325 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 43.0325 | 43.0325 | 43.0325 | 43.0325 | 43.0325 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 43.0325 | 43.0325 | 43.0325 | 43.0325 | 43.0325 | -0.666 (-1.52%) | 1,176 |
| 4 Apr 2024 | USD | 43.6981 | 43.6981 | 43.6981 | 43.6981 | 43.6981 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 43.6981 | 43.6981 | 43.6981 | 43.6981 | 43.6981 | -0.897 (-2.01%) | 3,300 |
| 2 Apr 2024 | USD | 44.595 | 44.595 | 44.595 | 44.595 | 44.595 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 44.595 | 44.595 | 44.595 | 44.595 | 44.595 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 44.595 | 44.595 | 44.595 | 44.595 | 44.595 | +0.676 (+1.54%) | 12,900 |
| 27 Mar 2024 | USD | 43.9186 | 43.9186 | 43.9186 | 43.9186 | 43.9186 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 43.9186 | 43.9186 | 43.9186 | 43.9186 | 43.9186 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 43.9186 | 43.9186 | 43.9186 | 43.9186 | 43.9186 | -0.399 (-0.90%) | 115 |
| 22 Mar 2024 | USD | 44.3178 | 44.3178 | 44.3178 | 44.3178 | 44.3178 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 44.3178 | 44.3178 | 44.3178 | 44.3178 | 44.3178 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 44.3178 | 44.3178 | 44.3178 | 44.3178 | 44.3178 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 44.3178 | 44.3178 | 44.3178 | 44.3178 | 44.3178 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 44.3178 | 44.3178 | 44.3178 | 44.3178 | 44.3178 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 44.3178 | 44.3178 | 44.3178 | 44.3178 | 44.3178 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 44.3178 | 44.3178 | 44.3178 | 44.3178 | 44.3178 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 44.3178 | 44.3178 | 44.3178 | 44.3178 | 44.3178 | +0.153 (+0.35%) | 715 |
| 12 Mar 2024 | USD | 44.1646 | 44.1646 | 44.1646 | 44.1646 | 44.1646 | +0.415 (+0.95%) | 7,948 |
| 11 Mar 2024 | USD | 43.7494 | 43.7494 | 43.7494 | 43.7494 | 43.7494 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 43.7494 | 43.7494 | 43.7494 | 43.7494 | 43.7494 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 43.7494 | 43.7494 | 43.7494 | 43.7494 | 43.7494 | 0.0 (0.0%) | 0 |
