| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 43.7494 | 43.7494 | 43.7494 | 43.7494 | 43.7494 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 43.7494 | 43.7494 | 43.7494 | 43.7494 | 43.7494 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 43.7494 | 43.7494 | 43.7494 | 43.7494 | 43.7494 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 43.7494 | 43.7494 | 43.7494 | 43.7494 | 43.7494 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 43.7444 | 43.7494 | 43.7444 | 43.7494 | 43.7494 | -0.033 (-0.07%) | 2,300 |
| 28 Feb 2024 | USD | 43.7819 | 43.7819 | 43.7819 | 43.7819 | 43.7819 | -0.283 (-0.64%) | 800 |
| 27 Feb 2024 | USD | 44.131 | 44.131 | 44.0645 | 44.0645 | 44.0645 | +0.341 (+0.78%) | 2,410 |
| 26 Feb 2024 | USD | 43.7231 | 43.7231 | 43.7231 | 43.7231 | 43.7231 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 43.7231 | 43.7231 | 43.7231 | 43.7231 | 43.7231 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 43.7231 | 43.7231 | 43.7231 | 43.7231 | 43.7231 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 43.7231 | 43.7231 | 43.7231 | 43.7231 | 43.7231 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 43.7231 | 43.7231 | 43.7231 | 43.7231 | 43.7231 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 43.7231 | 43.7231 | 43.7231 | 43.7231 | 43.7231 | +0.561 (+1.30%) | 1,000 |
| 15 Feb 2024 | USD | 43.1616 | 43.1616 | 43.1616 | 43.1616 | 43.1616 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 43.1616 | 43.1616 | 43.1616 | 43.1616 | 43.1616 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 43.1616 | 43.1616 | 43.1616 | 43.1616 | 43.1616 | +0.051 (+0.12%) | 2,300 |
| 12 Feb 2024 | USD | 43.1109 | 43.1109 | 43.1109 | 43.1109 | 43.1109 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 43.1109 | 43.1109 | 43.1109 | 43.1109 | 43.1109 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 43.1109 | 43.1109 | 43.1109 | 43.1109 | 43.1109 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 43.1109 | 43.1109 | 43.1109 | 43.1109 | 43.1109 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 43.155 | 43.155 | 43.1109 | 43.1109 | 43.1109 | +0.338 (+0.79%) | 8,550 |
| 5 Feb 2024 | USD | 42.7725 | 42.7725 | 42.7725 | 42.7725 | 42.7725 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 42.7725 | 42.7725 | 42.7725 | 42.7725 | 42.7725 | +0.631 (+1.50%) | 177 |
| 1 Feb 2024 | USD | 42.1411 | 42.1411 | 42.1411 | 42.1411 | 42.1411 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 42.1411 | 42.1411 | 42.1411 | 42.1411 | 42.1411 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 42.1411 | 42.1411 | 42.1411 | 42.1411 | 42.1411 | +0.356 (+0.85%) | 1,250 |
| 29 Jan 2024 | USD | 41.785 | 41.785 | 41.785 | 41.785 | 41.785 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 41.785 | 41.785 | 41.785 | 41.785 | 41.785 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 41.785 | 41.785 | 41.785 | 41.785 | 41.785 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 41.785 | 41.785 | 41.785 | 41.785 | 41.785 | 0.0 (0.0%) | 0 |
