| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 58.8053 | 58.8053 | 58.0649 | 58.3404 | 58.3404 | -0.45 (-0.76%) | 5,179 |
| 28 Jun 2024 | USD | 59.0354 | 59.0354 | 58.7447 | 58.79 | 58.79 | +0.405 (+0.69%) | 9,165 |
| 27 Jun 2024 | USD | 58.1249 | 58.3855 | 58.0248 | 58.3855 | 58.3855 | +0.491 (+0.85%) | 1,987 |
| 26 Jun 2024 | USD | 57.6546 | 57.8948 | 57.4867 | 57.8948 | 57.8948 | -0.216 (-0.37%) | 7,664 |
| 25 Jun 2024 | USD | 57.9048 | 58.1106 | 57.8552 | 58.1106 | 58.1106 | +0.015 (+0.03%) | 13,271 |
| 24 Jun 2024 | USD | 58.4553 | 58.5103 | 58.0958 | 58.0958 | 58.0958 | +0.58 (+1.01%) | 3,067 |
| 21 Jun 2024 | USD | 57.5154 | 57.5154 | 57.5154 | 57.5154 | 57.5154 | -0.679 (-1.17%) | 1,306 |
| 20 Jun 2024 | USD | 58.215 | 58.215 | 58.1949 | 58.1949 | 58.1949 | +0.21 (+0.36%) | 11,610 |
| 18 Jun 2024 | USD | 58.07 | 58.07 | 57.9845 | 57.9845 | 57.9845 | +0.311 (+0.54%) | 2,733 |
| 17 Jun 2024 | USD | 57.3244 | 57.9046 | 57.3244 | 57.6733 | 57.6733 | -0.557 (-0.96%) | 5,089 |
| 14 Jun 2024 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 57.96 | 58.23 | 57.96 | 58.23 | 58.23 | -1.69 (-2.82%) | 7,432 |
| 12 Jun 2024 | USD | 59.91 | 59.92 | 59.91 | 59.92 | 59.92 | +1.164 (+1.98%) | 21,196 |
| 5 Jun 2024 | USD | 58.6039 | 58.7556 | 58.6039 | 58.7556 | 58.7556 | +0.236 (+0.40%) | 20,664 |
| 4 Jun 2024 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.078 (-0.13%) | 4,490 |
| 3 Jun 2024 | USD | 59.936 | 59.936 | 58.5979 | 58.5979 | 58.5979 | +0.171 (+0.29%) | 8,736 |
| 31 May 2024 | USD | 58.7853 | 58.9207 | 58.4274 | 58.4274 | 58.4274 | -0.672 (-1.14%) | 2,856 |
| 30 May 2024 | USD | 58.7653 | 59.1568 | 58.7653 | 59.099 | 59.099 | +0.683 (+1.17%) | 5,437 |
| 29 May 2024 | USD | 58.4751 | 58.5599 | 58.1865 | 58.4155 | 58.4155 | -0.838 (-1.41%) | 7,950 |
| 28 May 2024 | USD | 59.2144 | 59.2533 | 59.2144 | 59.2533 | 59.2533 | -0.089 (-0.15%) | 924 |
| 24 May 2024 | USD | 59.1355 | 59.3425 | 58.9095 | 59.3425 | 59.3425 | +1.044 (+1.79%) | 12,030 |
| 23 May 2024 | USD | 59.84 | 59.84 | 58.2985 | 58.2985 | 58.2985 | -0.868 (-1.47%) | 5,207 |
| 22 May 2024 | USD | 59.884 | 59.986 | 59.1664 | 59.1664 | 59.1664 | -0.681 (-1.14%) | 2,339 |
| 21 May 2024 | USD | 60.1802 | 60.1996 | 59.7 | 59.8478 | 59.8478 | -0.412 (-0.68%) | 11,547 |
| 20 May 2024 | USD | 60.0761 | 60.2598 | 60.0761 | 60.2598 | 60.2598 | +0.537 (+0.90%) | 1,304 |
| 17 May 2024 | USD | 59.89 | 60.1361 | 59.6998 | 59.7228 | 59.7228 | -0.28 (-0.47%) | 8,021 |
| 16 May 2024 | USD | 60.3262 | 60.3262 | 59.8471 | 60.0025 | 60.0025 | -0.467 (-0.77%) | 22,215 |
| 15 May 2024 | USD | 60.4163 | 60.4697 | 60.016 | 60.4697 | 60.4697 | +1.089 (+1.83%) | 6,781 |
| 14 May 2024 | USD | 59.84 | 59.8459 | 59.3804 | 59.3804 | 59.3804 | -0.165 (-0.28%) | 13,846 |
| 13 May 2024 | USD | 59.5157 | 59.5458 | 59.43 | 59.5458 | 59.5458 | +0.4 (+0.68%) | 4,283 |
