| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 58.4351 | 58.4351 | 58.0877 | 58.0877 | 58.0877 | +0.535 (+0.93%) | 4,659 |
| 2 May 2024 | USD | 56.8159 | 57.5526 | 56.8159 | 57.5526 | 57.5526 | +0.783 (+1.38%) | 6,756 |
| 1 May 2024 | USD | 56.564 | 56.7694 | 56.0663 | 56.7694 | 56.7694 | +0.265 (+0.47%) | 4,269 |
| 30 Apr 2024 | USD | 57.1843 | 57.1843 | 56.5045 | 56.5045 | 56.5045 | -0.86 (-1.50%) | 1,516 |
| 29 Apr 2024 | USD | 57.5312 | 57.8963 | 57.3649 | 57.3649 | 57.3649 | +0.211 (+0.37%) | 3,808 |
| 26 Apr 2024 | USD | 56.9042 | 57.2444 | 56.9042 | 57.1543 | 57.1543 | +0.844 (+1.50%) | 2,599 |
| 25 Apr 2024 | USD | 56.4339 | 56.6141 | 56.1619 | 56.3101 | 56.3101 | -0.84 (-1.47%) | 88,073 |
| 24 Apr 2024 | USD | 57.2156 | 57.2156 | 56.8141 | 57.15 | 57.15 | -0.392 (-0.68%) | 1,180 |
| 23 Apr 2024 | USD | 56.3638 | 57.542 | 56.2418 | 57.542 | 57.542 | +1.34 (+2.38%) | 7,428 |
| 22 Apr 2024 | USD | 55.912 | 56.6615 | 55.7421 | 56.202 | 56.202 | +0.41 (+0.74%) | 7,179 |
| 19 Apr 2024 | USD | 55.4533 | 55.838 | 55.4533 | 55.7918 | 55.7918 | -0.486 (-0.86%) | 52,491 |
| 18 Apr 2024 | USD | 55.9136 | 56.2782 | 55.9136 | 56.2782 | 56.2782 | +0.288 (+0.51%) | 9,774 |
| 17 Apr 2024 | USD | 56.7541 | 56.8 | 55.5986 | 55.99 | 55.99 | -0.556 (-0.98%) | 8,593 |
| 16 Apr 2024 | USD | 56.1537 | 56.546 | 55.862 | 56.546 | 56.546 | -0.075 (-0.13%) | 20,328 |
| 15 Apr 2024 | USD | 57.6446 | 57.6446 | 56.2218 | 56.6208 | 56.6208 | -0.222 (-0.39%) | 11,822 |
| 12 Apr 2024 | USD | 58.1049 | 58.1049 | 56.8427 | 56.8427 | 56.8427 | -1.556 (-2.67%) | 4,536 |
| 11 Apr 2024 | USD | 58.14 | 58.6544 | 57.8447 | 58.3992 | 58.3992 | +1.111 (+1.94%) | 9,702 |
| 10 Apr 2024 | USD | 58.07 | 58.4251 | 57.2883 | 57.2883 | 57.2883 | -2.248 (-3.78%) | 6,445 |
| 9 Apr 2024 | USD | 59.5458 | 59.6052 | 59.0704 | 59.5359 | 59.5359 | +0.026 (+0.04%) | 93,068 |
| 8 Apr 2024 | USD | 59.4957 | 59.5094 | 59.3203 | 59.5094 | 59.5094 | +0.307 (+0.52%) | 2,702 |
| 5 Apr 2024 | USD | 58.6952 | 59.2977 | 58.6952 | 59.2021 | 59.2021 | +0.281 (+0.48%) | 3,363 |
| 4 Apr 2024 | USD | 60.026 | 60.1552 | 58.9213 | 58.9213 | 58.9213 | -0.354 (-0.60%) | 5,319 |
| 3 Apr 2024 | USD | 58.7553 | 59.4557 | 58.7553 | 59.2753 | 59.2753 | +0.7 (+1.20%) | 2,774 |
| 2 Apr 2024 | USD | 59.0955 | 59.0955 | 58.5752 | 58.5752 | 58.5752 | -1.273 (-2.13%) | 9,285 |
| 1 Apr 2024 | USD | 61.119 | 61.119 | 59.8483 | 59.8483 | 59.8483 | -0.95 (-1.56%) | 7,784 |
| 28 Mar 2024 | USD | 60.7804 | 61.0844 | 60.7804 | 60.7982 | 60.7982 | +1.062 (+1.78%) | 28,964 |
| 27 Mar 2024 | USD | 59.7359 | 59.7359 | 59.7359 | 59.7359 | 59.7359 | +0.142 (+0.24%) | 1,664 |
| 26 Mar 2024 | USD | 59.8659 | 59.8659 | 59.5937 | 59.5937 | 59.5937 | +0.083 (+0.14%) | 1,694 |
| 25 Mar 2024 | USD | 59.4857 | 59.7365 | 59.3089 | 59.5108 | 59.5108 | -0.052 (-0.09%) | 12,036 |
| 22 Mar 2024 | USD | 60.026 | 60.026 | 59.3356 | 59.563 | 59.563 | -0.457 (-0.76%) | 18,686 |
