| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 55.978 | 55.978 | 55.978 | 55.978 | 55.978 | +0.096 (+0.17%) | 1,079 |
| 25 Jul 2023 | USD | 55.72 | 56.028 | 55.72 | 55.882 | 55.882 | +0.196 (+0.35%) | 2,720 |
| 24 Jul 2023 | USD | 55.6862 | 55.6862 | 55.6862 | 55.6862 | 55.6862 | -0.079 (-0.14%) | 2,470 |
| 21 Jul 2023 | USD | 56.1181 | 56.1181 | 55.7079 | 55.7653 | 55.7653 | -0.081 (-0.15%) | 66,844 |
| 20 Jul 2023 | USD | 56.1281 | 56.1381 | 55.5188 | 55.8463 | 55.8463 | -0.417 (-0.74%) | 4,526 |
| 19 Jul 2023 | USD | 56.3 | 56.5083 | 56.2632 | 56.2632 | 56.2632 | +0.767 (+1.38%) | 9,238 |
| 18 Jul 2023 | USD | 55.4966 | 55.4966 | 55.4966 | 55.4966 | 55.4966 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 55.4966 | 55.4966 | 55.4966 | 55.4966 | 55.4966 | +0.482 (+0.88%) | 3,269 |
| 14 Jul 2023 | USD | 54.8475 | 55.0147 | 54.764 | 55.0147 | 55.0147 | -0.203 (-0.37%) | 6,212 |
| 13 Jul 2023 | USD | 55.3177 | 55.3177 | 55.2176 | 55.2176 | 55.2176 | +0.215 (+0.39%) | 708 |
| 12 Jul 2023 | USD | 55.2 | 55.2 | 55.0024 | 55.0024 | 55.0024 | +1.379 (+2.57%) | 293 |
| 11 Jul 2023 | USD | 53.6231 | 53.6231 | 53.6231 | 53.6231 | 53.6231 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 52.91 | 53.6231 | 52.91 | 53.6231 | 53.6231 | +0.773 (+1.46%) | 3,489 |
| 7 Jul 2023 | USD | 52.8264 | 52.85 | 52.82 | 52.85 | 52.85 | +0.904 (+1.74%) | 2,937 |
| 6 Jul 2023 | USD | 51.9458 | 51.9458 | 51.9458 | 51.9458 | 51.9458 | -1.054 (-1.99%) | 309 |
| 5 Jul 2023 | USD | 53.5822 | 53.5822 | 53 | 53 | 53 | -1.085 (-2.01%) | 2,066 |
| 3 Jul 2023 | USD | 53.823 | 54.0845 | 53.823 | 54.0845 | 54.0845 | +0.602 (+1.13%) | 1,249 |
| 30 Jun 2023 | USD | 53.6131 | 53.6131 | 53.4632 | 53.4823 | 53.4823 | +0.186 (+0.35%) | 6,193 |
| 29 Jun 2023 | USD | 53.1766 | 53.4721 | 53.1766 | 53.2967 | 53.2967 | +0.865 (+1.65%) | 3,767 |
| 28 Jun 2023 | USD | 52.2462 | 52.4315 | 52.1861 | 52.4315 | 52.4315 | +0.55 (+1.06%) | 3,131 |
| 27 Jun 2023 | USD | 51.8812 | 51.8812 | 51.8812 | 51.8812 | 51.8812 | +0.299 (+0.58%) | 540 |
| 26 Jun 2023 | USD | 52.0413 | 52.0413 | 51.5825 | 51.5825 | 51.5825 | -0.497 (-0.95%) | 1,880 |
| 23 Jun 2023 | USD | 51.691 | 52.0797 | 51.691 | 52.0797 | 52.0797 | -0.224 (-0.43%) | 6,538 |
| 22 Jun 2023 | USD | 52.5263 | 52.5263 | 52.3038 | 52.3038 | 52.3038 | -0.8 (-1.51%) | 7,782 |
| 21 Jun 2023 | USD | 52.8718 | 53.1042 | 52.8718 | 53.1042 | 53.1042 | -0.002 (0.0%) | 9,530 |
| 20 Jun 2023 | USD | 52.9918 | 53.1061 | 52.6964 | 53.1061 | 53.1061 | -0.361 (-0.67%) | 7,492 |
| 16 Jun 2023 | USD | 53.9024 | 53.9024 | 53.4668 | 53.4668 | 53.4668 | -0.185 (-0.34%) | 942 |
| 15 Jun 2023 | USD | 53.1019 | 53.6518 | 52.9554 | 53.6518 | 53.6518 | -0.081 (-0.15%) | 754 |
| 14 Jun 2023 | USD | 53.9224 | 53.9224 | 53.6831 | 53.7323 | 53.7323 | +0.085 (+0.16%) | 2,022 |
| 13 Jun 2023 | USD | 53.4121 | 53.6469 | 53.4121 | 53.6469 | 53.6469 | +0.697 (+1.32%) | 1,365 |
