| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 48.6993 | 49.9645 | 48.6993 | 49.9645 | 49.9645 | +0.983 (+2.01%) | 1,870 |
| 15 Mar 2023 | USD | 49.0495 | 49.0495 | 48.9815 | 48.9815 | 48.9815 | -1.816 (-3.57%) | 827 |
| 14 Mar 2023 | USD | 50.7433 | 50.8408 | 50.7433 | 50.7971 | 50.7971 | +1.548 (+3.14%) | 4,002 |
| 13 Mar 2023 | USD | 49.2496 | 49.2496 | 49.2496 | 49.2496 | 49.2496 | -2.189 (-4.26%) | 751 |
| 10 Mar 2023 | USD | 50.9106 | 51.4391 | 50.9106 | 51.4391 | 51.4391 | -1.404 (-2.66%) | 4,243 |
| 9 Mar 2023 | USD | 52.8033 | 52.8434 | 52.8033 | 52.8434 | 52.8434 | +0.087 (+0.17%) | 3,171 |
| 8 Mar 2023 | USD | 52.8371 | 52.8371 | 52.756 | 52.756 | 52.756 | -0.659 (-1.23%) | 27,460 |
| 7 Mar 2023 | USD | 53.7769 | 53.7769 | 53.4152 | 53.4152 | 53.4152 | -0.903 (-1.66%) | 1,463 |
| 6 Mar 2023 | USD | 54.4527 | 54.4527 | 54.1629 | 54.318 | 54.318 | +0.1 (+0.18%) | 3,085 |
| 3 Mar 2023 | USD | 53.9324 | 54.2177 | 53.8924 | 54.2177 | 54.2177 | +0.742 (+1.39%) | 3,497 |
| 2 Mar 2023 | USD | 53.1319 | 53.4754 | 53.1319 | 53.4754 | 53.4754 | -0.067 (-0.12%) | 3,302 |
| 1 Mar 2023 | USD | 53.6322 | 53.6322 | 53.5422 | 53.5422 | 53.5422 | -0.585 (-1.08%) | 1,187 |
| 28 Feb 2023 | USD | 54.1274 | 54.1274 | 54.1274 | 54.1274 | 54.1274 | +0.664 (+1.24%) | 582 |
| 27 Feb 2023 | USD | 53.8676 | 53.8676 | 53.4638 | 53.4638 | 53.4638 | +0.192 (+0.36%) | 2,656 |
| 24 Feb 2023 | USD | 53.272 | 53.272 | 53.272 | 53.272 | 53.272 | +0.028 (+0.05%) | 2,849 |
| 23 Feb 2023 | USD | 54.1025 | 54.1025 | 53.2445 | 53.2445 | 53.2445 | -0.058 (-0.11%) | 1,032 |
| 22 Feb 2023 | USD | 53.302 | 53.302 | 53.302 | 53.302 | 53.302 | -0.464 (-0.86%) | 583 |
| 21 Feb 2023 | USD | 54.3626 | 54.3626 | 53.6569 | 53.7663 | 53.7663 | -0.993 (-1.81%) | 1,597 |
| 17 Feb 2023 | USD | 54.7029 | 54.7594 | 54.4055 | 54.7594 | 54.7594 | -0.572 (-1.03%) | 4,278 |
| 16 Feb 2023 | USD | 54.6572 | 55.3311 | 54.64 | 55.3311 | 55.3311 | +0.291 (+0.53%) | 1,695 |
| 15 Feb 2023 | USD | 54.7829 | 55.1505 | 54.7829 | 55.0403 | 55.0403 | +0.49 (+0.90%) | 3,512 |
| 14 Feb 2023 | USD | 54.7629 | 54.7629 | 54.2115 | 54.55 | 54.55 | +0.227 (+0.42%) | 1,402 |
| 13 Feb 2023 | USD | 54.3226 | 54.3226 | 54.3226 | 54.3226 | 54.3226 | +0.11 (+0.20%) | 5,879 |
| 10 Feb 2023 | USD | 53.9324 | 54.2126 | 53.9324 | 54.2126 | 54.2126 | -0.727 (-1.32%) | 414 |
| 9 Feb 2023 | USD | 54.5958 | 54.9399 | 54.5958 | 54.9399 | 54.9399 | -0.303 (-0.55%) | 4,720 |
| 8 Feb 2023 | USD | 55.1048 | 55.2432 | 55.1048 | 55.2432 | 55.2432 | +0.063 (+0.11%) | 1,159 |
| 7 Feb 2023 | USD | 54.7252 | 55.1806 | 54.7252 | 55.1806 | 55.1806 | -0.653 (-1.17%) | 1,537 |
| 6 Feb 2023 | USD | 55.8335 | 55.8335 | 55.8335 | 55.8335 | 55.8335 | -0.731 (-1.29%) | 1,954 |
| 3 Feb 2023 | USD | 55.974 | 56.564 | 55.974 | 56.564 | 56.564 | +0.299 (+0.53%) | 6,130 |
| 2 Feb 2023 | USD | 56.6552 | 56.6552 | 56.2651 | 56.2651 | 56.2651 | +1.752 (+3.21%) | 723 |
