| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 49.5498 | 49.5498 | 49.207 | 49.207 | 49.207 | -1.394 (-2.75%) | 5,324 |
| 15 Dec 2022 | USD | 50.2297 | 50.6006 | 50.2297 | 50.6006 | 50.6006 | -1.188 (-2.29%) | 11,515 |
| 14 Dec 2022 | USD | 51.629 | 51.906 | 51.629 | 51.7882 | 51.7882 | -0.306 (-0.59%) | 11,467 |
| 13 Dec 2022 | USD | 52.8417 | 52.8417 | 52.0941 | 52.0941 | 52.0941 | +1.094 (+2.15%) | 403 |
| 12 Dec 2022 | USD | 50.9355 | 51.2475 | 50.9355 | 51 | 51 | +0.2 (+0.39%) | 902 |
| 9 Dec 2022 | USD | 51.0306 | 51.1511 | 50.8 | 50.8 | 50.8 | -0.831 (-1.61%) | 11,898 |
| 8 Dec 2022 | USD | 50.9555 | 51.631 | 50.9555 | 51.631 | 51.631 | +0.435 (+0.85%) | 1,870 |
| 7 Dec 2022 | USD | 51.3257 | 51.3257 | 51.1956 | 51.1956 | 51.1956 | +0.426 (+0.84%) | 948 |
| 6 Dec 2022 | USD | 51.4742 | 51.4742 | 50.77 | 50.77 | 50.77 | -1.671 (-3.19%) | 3,187 |
| 5 Dec 2022 | USD | 52.4415 | 52.4415 | 52.4415 | 52.4415 | 52.4415 | -0.141 (-0.27%) | 18,909 |
| 2 Dec 2022 | USD | 52.6316 | 52.6316 | 52.5826 | 52.5826 | 52.5826 | +0.883 (+1.71%) | 4,516 |
| 1 Dec 2022 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 51.4409 | 52 | 51.3991 | 51.7 | 51.7 | -0.3 (-0.58%) | 1,193 |
| 29 Nov 2022 | USD | 51.7417 | 52.016 | 51.7417 | 52 | 52 | -0.036 (-0.07%) | 5,404 |
| 28 Nov 2022 | USD | 52.5416 | 52.5416 | 51.928 | 52.0361 | 52.0361 | -0.414 (-0.79%) | 1,086 |
| 25 Nov 2022 | USD | 52.8117 | 52.8117 | 52.45 | 52.45 | 52.45 | -0.018 (-0.04%) | 4,661 |
| 23 Nov 2022 | USD | 52.4685 | 52.4685 | 52.4685 | 52.4685 | 52.4685 | +0.668 (+1.29%) | 479 |
| 22 Nov 2022 | USD | 52.1861 | 52.1861 | 51.8 | 51.8 | 51.8 | +0.38 (+0.74%) | 3,697 |
| 21 Nov 2022 | USD | 51.8418 | 51.8418 | 51.42 | 51.42 | 51.42 | -0.84 (-1.61%) | 1,460 |
| 18 Nov 2022 | USD | 52.4315 | 52.4315 | 52.26 | 52.26 | 52.26 | +1.26 (+2.47%) | 343 |
| 17 Nov 2022 | USD | 51 | 51 | 51 | 51 | 51 | -1.421 (-2.71%) | 507 |
| 16 Nov 2022 | USD | 52.4324 | 52.4324 | 52.4215 | 52.4215 | 52.4215 | -0.579 (-1.09%) | 4,570 |
| 15 Nov 2022 | USD | 53.4034 | 53.4365 | 52.85 | 53 | 53 | +0.103 (+0.20%) | 1,379 |
| 14 Nov 2022 | USD | 52.8217 | 52.9665 | 52.6564 | 52.8965 | 52.8965 | -0.66 (-1.23%) | 940 |
| 11 Nov 2022 | USD | 53.5568 | 53.5568 | 53.5568 | 53.5568 | 53.5568 | +1.387 (+2.66%) | 1,230 |
| 10 Nov 2022 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +2.52 (+5.08%) | 774 |
| 9 Nov 2022 | USD | 50.5096 | 50.5096 | 48.05 | 49.65 | 49.65 | -1.75 (-3.40%) | 2,162 |
| 8 Nov 2022 | USD | 51.4 | 51.4 | 50.5 | 51.4 | 51.4 | +0.8 (+1.58%) | 1,894 |
| 7 Nov 2022 | USD | 50.7305 | 50.7305 | 50.6 | 50.6 | 50.6 | +0.66 (+1.32%) | 1,796 |
| 4 Nov 2022 | USD | 50.9006 | 50.9006 | 49.94 | 49.94 | 49.94 | -0.22 (-0.44%) | 1,412 |
