| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 50.0999 | 50.0999 | 50.0999 | 50.0999 | 50.0999 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 50.0999 | 50.0999 | 50.0999 | 50.0999 | 50.0999 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 50.2202 | 50.2202 | 50.0999 | 50.0999 | 50.0999 | -1.1 (-2.15%) | 7,562 |
| 19 Sep 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1.05 (-2.01%) | 498 |
| 13 Sep 2022 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.2 (-2.25%) | 968 |
| 12 Sep 2022 | USD | 53.4821 | 53.4821 | 53.02 | 53.45 | 53.45 | +0.2 (+0.38%) | 735 |
| 9 Sep 2022 | USD | 53 | 53.25 | 53 | 53.25 | 53.25 | +1.701 (+3.30%) | 307 |
| 8 Sep 2022 | USD | 51.549 | 51.549 | 51.549 | 51.549 | 51.549 | +0.799 (+1.57%) | 235 |
| 7 Sep 2022 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.161 (-0.32%) | 298 |
| 6 Sep 2022 | USD | 50.9109 | 50.9109 | 50.9109 | 50.9109 | 50.9109 | +0.141 (+0.28%) | 5,701 |
| 2 Sep 2022 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.33 (-0.65%) | 331 |
| 1 Sep 2022 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -1.05 (-2.01%) | 148 |
| 31 Aug 2022 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.972 (-1.83%) | 244 |
| 30 Aug 2022 | USD | 53.1216 | 53.1216 | 53.1216 | 53.1216 | 53.1216 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 52.9 | 53.1216 | 52.9 | 53.1216 | 53.1216 | -0.878 (-1.63%) | 952 |
| 26 Aug 2022 | USD | 54 | 54 | 54 | 54 | 54 | -0.6 (-1.10%) | 207 |
| 25 Aug 2022 | USD | 54.983 | 55 | 54.6 | 54.6 | 54.6 | +0.523 (+0.97%) | 1,612 |
| 24 Aug 2022 | USD | 54.0771 | 54.0771 | 54.0771 | 54.0771 | 54.0771 | +0.429 (+0.80%) | 293 |
| 23 Aug 2022 | USD | 53.6478 | 53.6478 | 53.6478 | 53.6478 | 53.6478 | -0.002 (0.0%) | 814 |
| 22 Aug 2022 | USD | 54.4527 | 54.4527 | 53.65 | 53.65 | 53.65 | -1.5 (-2.72%) | 433 |
| 19 Aug 2022 | USD | 55.8736 | 55.8736 | 55.0069 | 55.15 | 55.15 | -1.25 (-2.22%) | 1,992 |
| 18 Aug 2022 | USD | 56.1937 | 56.4 | 55.51 | 56.4 | 56.4 | +0.688 (+1.23%) | 3,145 |
| 17 Aug 2022 | USD | 56.2538 | 56.2538 | 55.6621 | 55.7121 | 55.7121 | -1.188 (-2.09%) | 3,196 |
| 16 Aug 2022 | USD | 56.8842 | 56.9 | 56.5239 | 56.9 | 56.9 | +0.65 (+1.16%) | 5,464 |
| 15 Aug 2022 | USD | 56.3739 | 56.3739 | 56.0437 | 56.25 | 56.25 | +0.296 (+0.53%) | 5,518 |
| 12 Aug 2022 | USD | 55.9536 | 55.9536 | 55.9536 | 55.9536 | 55.9536 | +0.254 (+0.46%) | 1,917 |
| 11 Aug 2022 | USD | 56.1762 | 56.1762 | 55.7 | 55.7 | 55.7 | +0.55 (+1.00%) | 1,577 |
