| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 54.943 | 55.25 | 54.943 | 55.15 | 55.15 | +1.25 (+2.32%) | 613 |
| 9 Aug 2022 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.903 (-1.65%) | 4,379 |
| 8 Aug 2022 | USD | 54.8029 | 54.8029 | 54.8029 | 54.8029 | 54.8029 | +1.303 (+2.44%) | 544 |
| 5 Aug 2022 | USD | 53.55 | 53.55 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 903 |
| 4 Aug 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.38 (-0.71%) | 3,849 |
| 3 Aug 2022 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +1.122 (+2.13%) | 3,093 |
| 2 Aug 2022 | USD | 52.7583 | 52.7583 | 52.7583 | 52.7583 | 52.7583 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 52.3715 | 52.7583 | 52.3715 | 52.7583 | 52.7583 | +0.318 (+0.61%) | 1,880 |
| 29 Jul 2022 | USD | 52.7517 | 52.7517 | 52.44 | 52.44 | 52.44 | +0.339 (+0.65%) | 3,714 |
| 28 Jul 2022 | USD | 52.1587 | 52.1587 | 51.4785 | 52.1013 | 52.1013 | +1.161 (+2.28%) | 4,543 |
| 27 Jul 2022 | USD | 51.1907 | 51.1907 | 50.9406 | 50.9406 | 50.9406 | +0.33 (+0.65%) | 1,040 |
| 26 Jul 2022 | USD | 50.6104 | 50.6104 | 50.6104 | 50.6104 | 50.6104 | -0.499 (-0.98%) | 356 |
| 25 Jul 2022 | USD | 51.1093 | 51.1093 | 51.1093 | 51.1093 | 51.1093 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 51.1093 | 51.1093 | 51.1093 | 51.1093 | 51.1093 | +0.209 (+0.41%) | 202 |
| 21 Jul 2022 | USD | 50.85 | 50.9 | 50.85 | 50.9 | 50.9 | -0.1 (-0.20%) | 813 |
| 20 Jul 2022 | USD | 50.99 | 51.0644 | 50.99 | 51 | 51 | +0.9 (+1.80%) | 2,201 |
| 19 Jul 2022 | USD | 50.1499 | 50.1499 | 50.0999 | 50.0999 | 50.0999 | +1.1 (+2.24%) | 2,753 |
| 18 Jul 2022 | USD | 49.5902 | 49.6302 | 49 | 49 | 49 | +0.5 (+1.03%) | 1,001 |
| 15 Jul 2022 | USD | 48.331 | 48.5 | 48.311 | 48.5 | 48.5 | +1.15 (+2.43%) | 2,809 |
| 14 Jul 2022 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.55 (-1.15%) | 16,769 |
| 13 Jul 2022 | USD | 47.8083 | 48.1411 | 47.8083 | 47.9 | 47.9 | -0.864 (-1.77%) | 485,706 |
| 12 Jul 2022 | USD | 48.7644 | 48.7644 | 48.7644 | 48.7644 | 48.7644 | -0.046 (-0.09%) | 379 |
| 11 Jul 2022 | USD | 48.8107 | 48.8107 | 48.8107 | 48.8107 | 48.8107 | -0.52 (-1.05%) | 1,017 |
| 8 Jul 2022 | USD | 49.6898 | 49.6898 | 49.1005 | 49.3304 | 49.3304 | -0.25 (-0.50%) | 2,636 |
| 7 Jul 2022 | USD | 49.0294 | 49.5948 | 49.0294 | 49.58 | 49.58 | +1.78 (+3.72%) | 8,649 |
| 6 Jul 2022 | USD | 48.4057 | 48.5492 | 47.8 | 47.8 | 47.8 | +0.638 (+1.35%) | 3,617 |
| 5 Jul 2022 | USD | 47.3484 | 47.3484 | 47.1617 | 47.1617 | 47.1617 | -0.738 (-1.54%) | 815 |
| 1 Jul 2022 | USD | 47.75 | 47.9 | 47.75 | 47.9 | 47.9 | +0.15 (+0.31%) | 976 |
| 30 Jun 2022 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 48.0911 | 48.5191 | 47.75 | 47.75 | 47.75 | -0.9 (-1.85%) | 5,293 |
