| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 49.7501 | 50.0449 | 48.65 | 48.65 | 48.65 | -0.78 (-1.58%) | 18,274 |
| 27 Jun 2022 | USD | 49.8299 | 49.8299 | 49.4103 | 49.4303 | 49.4303 | +0.35 (+0.71%) | 2,476 |
| 24 Jun 2022 | USD | 48.6392 | 49.08 | 48.6308 | 49.08 | 49.08 | +2.03 (+4.31%) | 1,809 |
| 23 Jun 2022 | USD | 47.7687 | 47.7687 | 47.05 | 47.05 | 47.05 | -0.184 (-0.39%) | 6,337 |
| 22 Jun 2022 | USD | 47.1483 | 47.2337 | 47.1383 | 47.2337 | 47.2337 | -0.316 (-0.67%) | 5,767 |
| 21 Jun 2022 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.81 (+1.73%) | 328 |
| 17 Jun 2022 | USD | 46.5966 | 46.74 | 46.5966 | 46.74 | 46.74 | +0.23 (+0.49%) | 619 |
| 16 Jun 2022 | USD | 46.79 | 46.79 | 46.05 | 46.51 | 46.51 | -2.79 (-5.66%) | 1,858 |
| 15 Jun 2022 | USD | 48.4 | 49.3 | 48.4 | 49.3 | 49.3 | +1.309 (+2.73%) | 5,272 |
| 14 Jun 2022 | USD | 48.1311 | 48.329 | 47.8788 | 47.9907 | 47.9907 | -0.038 (-0.08%) | 5,914 |
| 13 Jun 2022 | USD | 48.8593 | 48.8593 | 48.0288 | 48.0288 | 48.0288 | -2.671 (-5.27%) | 1,548 |
| 10 Jun 2022 | USD | 51.1044 | 51.1756 | 50.6053 | 50.7 | 50.7 | -1.9 (-3.61%) | 28,218 |
| 9 Jun 2022 | USD | 52.7983 | 52.7983 | 52 | 52.6 | 52.6 | -0.86 (-1.61%) | 4,590 |
| 8 Jun 2022 | USD | 53.4179 | 53.6078 | 53.4179 | 53.46 | 53.46 | +0.41 (+0.77%) | 1,862 |
| 7 Jun 2022 | USD | 52.8718 | 53.05 | 52.5718 | 53.05 | 53.05 | -0.15 (-0.28%) | 3,434 |
| 6 Jun 2022 | USD | 53.6422 | 53.6422 | 52.8682 | 53.2 | 53.2 | +1.6 (+3.10%) | 3,142 |
| 3 Jun 2022 | USD | 51.65 | 52.9 | 51.6 | 51.6 | 51.6 | -1.73 (-3.24%) | 2,805 |
| 2 Jun 2022 | USD | 52 | 53.33 | 51.5 | 53.33 | 53.33 | +1.55 (+2.99%) | 2,469 |
| 1 Jun 2022 | USD | 52.0513 | 52.0513 | 51.78 | 51.78 | 51.78 | -0.92 (-1.75%) | 1,949 |
| 31 May 2022 | USD | 52.3214 | 52.7 | 52.1113 | 52.7 | 52.7 | +0.3 (+0.57%) | 4,992 |
| 27 May 2022 | USD | 52.2214 | 52.4 | 52.2214 | 52.4 | 52.4 | +1.05 (+2.04%) | 2,515 |
| 26 May 2022 | USD | 51.0807 | 51.561 | 51.0807 | 51.35 | 51.35 | +1.5 (+3.01%) | 9,949 |
| 25 May 2022 | USD | 49.4184 | 50.4303 | 49.4184 | 49.85 | 49.85 | +0.35 (+0.71%) | 13,001 |
| 24 May 2022 | USD | 47.8 | 49.5 | 47.8 | 49.5 | 49.5 | -0.5 (-1%) | 7,856 |
| 23 May 2022 | USD | 50.3602 | 50.4603 | 49.6002 | 50 | 50 | +1.65 (+3.41%) | 4,721 |
| 20 May 2022 | USD | 50.6604 | 50.6604 | 48.35 | 48.35 | 48.35 | -1.2 (-2.42%) | 3,982 |
| 19 May 2022 | USD | 49.6098 | 49.7701 | 49.55 | 49.55 | 49.55 | -0.65 (-1.29%) | 2,913 |
| 18 May 2022 | USD | 50.8105 | 50.8105 | 50.2 | 50.2 | 50.2 | -0.9 (-1.76%) | 2,241 |
| 17 May 2022 | USD | 50.63 | 51.5 | 50.63 | 51.1 | 51.1 | +0.93 (+1.85%) | 5,215 |
| 16 May 2022 | USD | 50.3202 | 50.3202 | 49.9 | 50.17 | 50.17 | +0.42 (+0.84%) | 8,723 |
