| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 58.5693 | 58.7 | 58.5693 | 58.6 | 58.6 | -0.4 (-0.68%) | 6,337 |
| 30 Mar 2022 | USD | 59.6242 | 59.75 | 59 | 59 | 59 | -0.4 (-0.67%) | 4,840 |
| 29 Mar 2022 | USD | 59.55 | 59.69 | 59.4 | 59.4 | 59.4 | +1.65 (+2.86%) | 5,757 |
| 28 Mar 2022 | USD | 57.7022 | 57.75 | 57.7022 | 57.75 | 57.75 | -0.05 (-0.09%) | 1,846 |
| 25 Mar 2022 | USD | 58.25 | 58.25 | 57.8 | 57.8 | 57.8 | -0.135 (-0.23%) | 1,516 |
| 24 Mar 2022 | USD | 57.8447 | 57.9348 | 57.5245 | 57.9348 | 57.9348 | -0.075 (-0.13%) | 1,508 |
| 23 Mar 2022 | USD | 57.9048 | 58.27 | 57.7 | 58.01 | 58.01 | -0.245 (-0.42%) | 5,545 |
| 22 Mar 2022 | USD | 58.8854 | 58.8854 | 58.255 | 58.255 | 58.255 | +0.455 (+0.79%) | 1,484 |
| 21 Mar 2022 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.55 (-0.94%) | 770 |
| 18 Mar 2022 | USD | 57.7247 | 58.35 | 57.7247 | 58.35 | 58.35 | +0.05 (+0.09%) | 1,804 |
| 17 Mar 2022 | USD | 56.9442 | 58.3 | 56.9442 | 58.3 | 58.3 | +1.804 (+3.19%) | 4,749 |
| 16 Mar 2022 | USD | 55.9336 | 56.5239 | 55.9336 | 56.4961 | 56.4961 | +1.726 (+3.15%) | 2,919 |
| 15 Mar 2022 | USD | 54.8429 | 54.8429 | 54.77 | 54.77 | 54.77 | -0.08 (-0.15%) | 2,038 |
| 14 Mar 2022 | USD | 55.4233 | 55.4567 | 54.2 | 54.85 | 54.85 | -0.85 (-1.53%) | 6,591 |
| 11 Mar 2022 | USD | 56.4439 | 56.4439 | 55.7 | 55.7 | 55.7 | -0.75 (-1.33%) | 1,118 |
| 10 Mar 2022 | USD | 55.6221 | 56.45 | 55.4 | 56.45 | 56.45 | +0.1 (+0.18%) | 4,287 |
| 9 Mar 2022 | USD | 56.25 | 56.35 | 56.25 | 56.35 | 56.35 | +0.35 (+0.63%) | 2,205 |
| 8 Mar 2022 | USD | 54.7871 | 56 | 54.25 | 56 | 56 | +0.85 (+1.54%) | 3,575 |
| 7 Mar 2022 | USD | 55.8335 | 55.8335 | 55.15 | 55.15 | 55.15 | -0.834 (-1.49%) | 2,155 |
| 4 Mar 2022 | USD | 55.9836 | 55.9836 | 55.9836 | 55.9836 | 55.9836 | -0.916 (-1.61%) | 1,068 |
| 3 Mar 2022 | USD | 57.2944 | 57.2944 | 56.8041 | 56.9 | 56.9 | -0.55 (-0.96%) | 2,680 |
| 2 Mar 2022 | USD | 56.9858 | 57.5 | 56.9858 | 57.45 | 57.45 | +1.05 (+1.86%) | 1,779 |
| 1 Mar 2022 | USD | 56.2838 | 56.4 | 56.2838 | 56.4 | 56.4 | -1.25 (-2.17%) | 7,132 |
| 28 Feb 2022 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +1.5 (+2.67%) | 315 |
| 25 Feb 2022 | USD | 56.2038 | 56.4039 | 56.15 | 56.15 | 56.15 | +1.45 (+2.65%) | 13,822 |
| 24 Feb 2022 | USD | 53.272 | 54.7 | 53.272 | 54.7 | 54.7 | +0.71 (+1.32%) | 2,685 |
| 23 Feb 2022 | USD | 55.8736 | 55.8736 | 53.99 | 53.99 | 53.99 | -1.81 (-3.24%) | 11,341 |
| 22 Feb 2022 | USD | 55.82 | 56.2 | 55.45 | 55.8 | 55.8 | -0.858 (-1.52%) | 8,945 |
| 18 Feb 2022 | USD | 56.5417 | 57.0443 | 56.5417 | 56.6584 | 56.6584 | -0.492 (-0.86%) | 4,499 |
| 17 Feb 2022 | USD | 57.9048 | 57.9048 | 57.1057 | 57.15 | 57.15 | -0.85 (-1.47%) | 4,676 |
