| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 67.4487 | 67.4487 | 66.9 | 66.9 | 66.9 | -0.6 (-0.89%) | 3,886 |
| 12 Nov 2021 | USD | 67.4705 | 67.5 | 67.2672 | 67.5 | 67.5 | +0.21 (+0.31%) | 4,556 |
| 11 Nov 2021 | USD | 67.3604 | 67.3604 | 66.9 | 67.29 | 67.29 | -0.51 (-0.75%) | 5,803 |
| 10 Nov 2021 | USD | 67.5105 | 67.8 | 67.3763 | 67.8 | 67.8 | 0.0 (0.0%) | 17,122 |
| 9 Nov 2021 | USD | 67.7293 | 67.8307 | 67.7293 | 67.8 | 67.8 | -0.6 (-0.88%) | 15,178 |
| 8 Nov 2021 | USD | 68.5243 | 68.6212 | 68.4 | 68.4 | 68.4 | +0.05 (+0.07%) | 1,451 |
| 5 Nov 2021 | USD | 68.0741 | 68.35 | 67.8908 | 68.35 | 68.35 | +1.31 (+1.95%) | 4,598 |
| 4 Nov 2021 | USD | 67.0402 | 67.0402 | 67.0402 | 67.0402 | 67.0402 | +0.54 (+0.81%) | 1,354 |
| 3 Nov 2021 | USD | 65.9996 | 66.9 | 65.8896 | 66.5 | 66.5 | +0.62 (+0.94%) | 3,599 |
| 2 Nov 2021 | USD | 65.9796 | 65.9796 | 65.4793 | 65.88 | 65.88 | +0.13 (+0.20%) | 7,395 |
| 1 Nov 2021 | USD | 65.2592 | 65.75 | 65.2592 | 65.75 | 65.75 | +1.4 (+2.18%) | 2,568 |
| 29 Oct 2021 | USD | 64.0284 | 64.55 | 64.0284 | 64.35 | 64.35 | +0.2 (+0.31%) | 4,866 |
| 28 Oct 2021 | USD | 63.218 | 64.15 | 63.218 | 64.15 | 64.15 | +0.6 (+0.94%) | 18,695 |
| 27 Oct 2021 | USD | 63.6381 | 63.8283 | 63.3 | 63.55 | 63.55 | -1.55 (-2.38%) | 5,461 |
| 26 Oct 2021 | USD | 64.969 | 65.1 | 64.6 | 65.1 | 65.1 | +0.8 (+1.24%) | 1,629 |
| 25 Oct 2021 | USD | 64.0485 | 64.7 | 64.0485 | 64.3 | 64.3 | +0.5 (+0.78%) | 1,342 |
| 22 Oct 2021 | USD | 64.0284 | 64.0885 | 63.8 | 63.8 | 63.8 | -0.05 (-0.08%) | 13,502 |
| 21 Oct 2021 | USD | 63.8984 | 64.1585 | 63.55 | 63.85 | 63.85 | +0.4 (+0.63%) | 1,656 |
| 20 Oct 2021 | USD | 63.8083 | 64.0585 | 63.45 | 63.45 | 63.45 | -0.102 (-0.16%) | 3,818 |
| 19 Oct 2021 | USD | 63.5582 | 63.5582 | 63.5518 | 63.5518 | 63.5518 | +0.102 (+0.16%) | 2,239 |
| 18 Oct 2021 | USD | 63.3 | 63.45 | 63.3 | 63.45 | 63.45 | -0.65 (-1.01%) | 6,337 |
| 15 Oct 2021 | USD | 64.2186 | 64.2186 | 63.8784 | 64.1 | 64.1 | +1.1 (+1.75%) | 3,743 |
| 14 Oct 2021 | USD | 63.4881 | 63.4881 | 63 | 63 | 63 | +0.3 (+0.48%) | 3,492 |
| 13 Oct 2021 | USD | 62.0473 | 62.75 | 62.0473 | 62.7 | 62.7 | +0.15 (+0.24%) | 4,033 |
| 12 Oct 2021 | USD | 62.1973 | 62.55 | 62.1973 | 62.55 | 62.55 | -0.3 (-0.48%) | 1,832 |
| 11 Oct 2021 | USD | 62.4775 | 62.85 | 62.4775 | 62.85 | 62.85 | -0.288 (-0.46%) | 21,342 |
| 8 Oct 2021 | USD | 63.1379 | 63.1379 | 63.1379 | 63.1379 | 63.1379 | -0.112 (-0.18%) | 410 |
| 7 Oct 2021 | USD | 62.8878 | 63.25 | 62.8 | 63.25 | 63.25 | +2.2 (+3.60%) | 2,453 |
| 6 Oct 2021 | USD | 61.6909 | 61.6909 | 60.75 | 61.05 | 61.05 | -1.2 (-1.93%) | 1,433 |
| 5 Oct 2021 | USD | 62.2612 | 62.6376 | 62.25 | 62.25 | 62.25 | +0.463 (+0.75%) | 3,733 |
