| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 63.1479 | 63.4681 | 63.1479 | 63.42 | 63.42 | +0.481 (+0.76%) | 1,184 |
| 29 Dec 2021 | USD | 62.6776 | 62.9389 | 62.6776 | 62.9389 | 62.9389 | -0.641 (-1.01%) | 7,369 |
| 28 Dec 2021 | USD | 63.75 | 63.85 | 63.11 | 63.58 | 63.58 | +0.53 (+0.84%) | 1,168 |
| 27 Dec 2021 | USD | 62.85 | 63.25 | 62.85 | 63.05 | 63.05 | +0.55 (+0.88%) | 4,422 |
| 23 Dec 2021 | USD | 62.4475 | 62.85 | 62.3474 | 62.5 | 62.5 | +0.58 (+0.94%) | 4,469 |
| 22 Dec 2021 | USD | 61.3969 | 61.92 | 61.3769 | 61.92 | 61.92 | +0.77 (+1.26%) | 1,824 |
| 21 Dec 2021 | USD | 60.7165 | 61.2268 | 60.6664 | 61.15 | 61.15 | +1.85 (+3.12%) | 17,390 |
| 20 Dec 2021 | USD | 59.6158 | 59.6158 | 58.65 | 59.3 | 59.3 | -1.6 (-2.63%) | 10,757 |
| 17 Dec 2021 | USD | 59.4502 | 61.1367 | 59.4502 | 60.9 | 60.9 | -0.49 (-0.80%) | 4,075 |
| 16 Dec 2021 | USD | 61.45 | 61.8571 | 61.39 | 61.39 | 61.39 | +1.49 (+2.49%) | 3,963 |
| 15 Dec 2021 | USD | 59.7941 | 59.9 | 59.6858 | 59.9 | 59.9 | -1 (-1.64%) | 1,757 |
| 14 Dec 2021 | USD | 61.1867 | 61.2812 | 60.9 | 60.9 | 60.9 | +0.32 (+0.53%) | 11,586 |
| 13 Dec 2021 | USD | 61.3713 | 61.3713 | 60.58 | 60.58 | 60.58 | -1.351 (-2.18%) | 3,846 |
| 10 Dec 2021 | USD | 62.1411 | 62.2612 | 61.851 | 61.931 | 61.931 | -0.899 (-1.43%) | 8,898 |
| 9 Dec 2021 | USD | 62.9878 | 62.9878 | 62.2919 | 62.83 | 62.83 | -0.72 (-1.13%) | 5,795 |
| 8 Dec 2021 | USD | 63.208 | 63.55 | 63.208 | 63.55 | 63.55 | +0.07 (+0.11%) | 4,329 |
| 7 Dec 2021 | USD | 63.4081 | 63.55 | 63.298 | 63.48 | 63.48 | +1.83 (+2.97%) | 12,590 |
| 6 Dec 2021 | USD | 60.9105 | 61.65 | 60.9105 | 61.65 | 61.65 | +0.85 (+1.40%) | 953 |
| 3 Dec 2021 | USD | 62.0673 | 62.0673 | 60.4263 | 60.8 | 60.8 | +0.05 (+0.08%) | 3,842 |
| 2 Dec 2021 | USD | 61.071 | 61.1567 | 60.5464 | 60.75 | 60.75 | -0.75 (-1.22%) | 3,883 |
| 1 Dec 2021 | USD | 62.5375 | 62.7923 | 61.5 | 61.5 | 61.5 | +0.6 (+0.99%) | 2,645 |
| 30 Nov 2021 | USD | 61.4369 | 61.4369 | 60.9 | 60.9 | 60.9 | -2.058 (-3.27%) | 4,845 |
| 29 Nov 2021 | USD | 62.9578 | 62.9578 | 62.9578 | 62.9578 | 62.9578 | +1.308 (+2.12%) | 1,036 |
| 26 Nov 2021 | USD | 63.3981 | 63.3981 | 61.65 | 61.65 | 61.65 | -3.6 (-5.52%) | 8,091 |
| 24 Nov 2021 | USD | 64.3787 | 65.25 | 64.3787 | 65.25 | 65.25 | +0.56 (+0.87%) | 2,553 |
| 23 Nov 2021 | USD | 65.4093 | 65.4093 | 64.26 | 64.69 | 64.69 | -1.33 (-2.01%) | 5,765 |
| 22 Nov 2021 | USD | 66.3098 | 66.3098 | 65.9096 | 66.0196 | 66.0196 | +0.03 (+0.04%) | 4,198 |
| 19 Nov 2021 | USD | 65.7195 | 65.99 | 65.55 | 65.99 | 65.99 | -0.02 (-0.03%) | 7,310 |
| 18 Nov 2021 | USD | 66.69 | 66.8902 | 65.6294 | 66.01 | 66.01 | -0.54 (-0.81%) | 24,886 |
| 17 Nov 2021 | USD | 66.9802 | 66.9802 | 66.39 | 66.55 | 66.55 | -0.15 (-0.22%) | 105,439 |
