| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 59.6058 | 59.6058 | 59 | 59 | 59 | -2 (-3.28%) | 2,476 |
| 18 Aug 2021 | USD | 60.6164 | 61 | 60.6164 | 61 | 61 | +0.4 (+0.66%) | 3,300 |
| 17 Aug 2021 | USD | 60.7665 | 60.7665 | 60.6 | 60.6 | 60.6 | -1.35 (-2.18%) | 972 |
| 16 Aug 2021 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.45 (-0.72%) | 639 |
| 13 Aug 2021 | USD | 62.3574 | 62.4 | 62.1973 | 62.4 | 62.4 | +0.01 (+0.02%) | 3,414 |
| 12 Aug 2021 | USD | 62.3374 | 62.39 | 62.3374 | 62.39 | 62.39 | +0.239 (+0.38%) | 534 |
| 11 Aug 2021 | USD | 62.1973 | 62.1973 | 62.1513 | 62.1513 | 62.1513 | -0.499 (-0.80%) | 8,587 |
| 10 Aug 2021 | USD | 62.3875 | 62.65 | 62.3875 | 62.65 | 62.65 | +0.37 (+0.59%) | 1,646 |
| 9 Aug 2021 | USD | 62.2988 | 62.4275 | 62.1973 | 62.28 | 62.28 | -0.12 (-0.19%) | 2,368 |
| 6 Aug 2021 | USD | 62.7277 | 62.7277 | 62.3274 | 62.4 | 62.4 | +0.07 (+0.11%) | 4,466 |
| 5 Aug 2021 | USD | 61.4269 | 62.33 | 61.4269 | 62.33 | 62.33 | +0.53 (+0.86%) | 1,661 |
| 4 Aug 2021 | USD | 61.8872 | 61.8872 | 61.523 | 61.8 | 61.8 | +0.09 (+0.15%) | 620 |
| 3 Aug 2021 | USD | 61.9272 | 61.9272 | 61.71 | 61.71 | 61.71 | -0.667 (-1.07%) | 3,970 |
| 2 Aug 2021 | USD | 62.3775 | 62.3775 | 62.3775 | 62.3775 | 62.3775 | +0.128 (+0.20%) | 371 |
| 30 Jul 2021 | USD | 62.1873 | 62.6976 | 62.1873 | 62.25 | 62.25 | -0.55 (-0.88%) | 3,508 |
| 29 Jul 2021 | USD | 62.4775 | 62.8 | 62.3625 | 62.8 | 62.8 | +1.2 (+1.95%) | 2,009 |
| 28 Jul 2021 | USD | 61.2268 | 61.6 | 61.1167 | 61.6 | 61.6 | +1.1 (+1.82%) | 5,292 |
| 27 Jul 2021 | USD | 60.9666 | 60.9666 | 60.5 | 60.5 | 60.5 | -1.4 (-2.26%) | 5,551 |
| 26 Jul 2021 | USD | 61.8271 | 61.9 | 61.8271 | 61.9 | 61.9 | +0.5 (+0.81%) | 2,264 |
| 23 Jul 2021 | USD | 61.36 | 61.4 | 61.36 | 61.4 | 61.4 | +0.321 (+0.52%) | 2,267 |
| 22 Jul 2021 | USD | 61.2507 | 61.2507 | 61.0794 | 61.0794 | 61.0794 | -1.171 (-1.88%) | 4,079 |
| 21 Jul 2021 | USD | 62.1411 | 62.25 | 61.7771 | 62.25 | 62.25 | +1.3 (+2.13%) | 2,258 |
| 20 Jul 2021 | USD | 60.8866 | 60.95 | 60.8866 | 60.95 | 60.95 | +1.4 (+2.35%) | 1,457 |
| 19 Jul 2021 | USD | 59.0655 | 60 | 58.6952 | 59.55 | 59.55 | -1.8 (-2.93%) | 2,492 |
| 16 Jul 2021 | USD | 61.647 | 62.35 | 60.9366 | 61.35 | 61.35 | -0.017 (-0.03%) | 1,703 |
| 15 Jul 2021 | USD | 61.0767 | 61.3668 | 61.0767 | 61.3668 | 61.3668 | -0.483 (-0.78%) | 827 |
| 14 Jul 2021 | USD | 62.7377 | 62.8177 | 61.4 | 61.85 | 61.85 | -0.9 (-1.43%) | 6,733 |
| 13 Jul 2021 | USD | 62.6876 | 62.75 | 62.6013 | 62.75 | 62.75 | -0.7 (-1.10%) | 3,360 |
| 12 Jul 2021 | USD | 63.278 | 63.45 | 63.278 | 63.45 | 63.45 | +0.1 (+0.16%) | 1,273 |
| 9 Jul 2021 | USD | 62.8177 | 63.4 | 62.8177 | 63.35 | 63.35 | +1.25 (+2.01%) | 1,659 |
