| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 64.1785 | 64.5 | 64.05 | 64.05 | 64.05 | -1.05 (-1.61%) | 2,291 |
| 29 Jun 2021 | USD | 64.7989 | 65.1 | 64.5 | 65.1 | 65.1 | -0.6 (-0.91%) | 824 |
| 28 Jun 2021 | USD | 65.2492 | 65.7 | 64.7489 | 65.7 | 65.7 | +0.5 (+0.77%) | 2,391 |
| 25 Jun 2021 | USD | 65.2226 | 65.4 | 65.1926 | 65.2 | 65.2 | +0.55 (+0.85%) | 2,906 |
| 24 Jun 2021 | USD | 64.6988 | 64.6988 | 64.4887 | 64.65 | 64.65 | +0.37 (+0.58%) | 2,577 |
| 23 Jun 2021 | USD | 64.2786 | 64.3 | 64.2786 | 64.28 | 64.28 | +0.662 (+1.04%) | 1,688 |
| 22 Jun 2021 | USD | 63.6982 | 63.6982 | 63.318 | 63.6182 | 63.6182 | +0.318 (+0.50%) | 1,114 |
| 21 Jun 2021 | USD | 63.4181 | 63.4181 | 63.3 | 63.3 | 63.3 | +0.45 (+0.72%) | 1,020 |
| 18 Jun 2021 | USD | 62.9678 | 62.9678 | 62.7577 | 62.85 | 62.85 | -1.1 (-1.72%) | 2,654 |
| 17 Jun 2021 | USD | 64.3887 | 64.3887 | 63.8317 | 63.95 | 63.95 | -0.6 (-0.93%) | 4,831 |
| 16 Jun 2021 | USD | 64.224 | 64.55 | 64.224 | 64.55 | 64.55 | +0.55 (+0.86%) | 11,431 |
| 15 Jun 2021 | USD | 64.3922 | 64.3922 | 64 | 64 | 64 | -1 (-1.54%) | 1,227 |
| 14 Jun 2021 | USD | 65.1891 | 65.1891 | 64.9025 | 65 | 65 | +0.64 (+0.99%) | 1,674 |
| 11 Jun 2021 | USD | 64.52 | 64.7 | 64.36 | 64.36 | 64.36 | -0.09 (-0.14%) | 117,714 |
| 10 Jun 2021 | USD | 64.3586 | 64.45 | 64.31 | 64.45 | 64.45 | -0.75 (-1.15%) | 2,146 |
| 9 Jun 2021 | USD | 65.45 | 65.45 | 64.8 | 65.2 | 65.2 | +0.7 (+1.09%) | 4,797 |
| 8 Jun 2021 | USD | 64.7011 | 64.9 | 64.5 | 64.5 | 64.5 | +0.15 (+0.23%) | 1,823 |
| 7 Jun 2021 | USD | 64.4 | 64.4187 | 64.35 | 64.35 | 64.35 | +0.93 (+1.47%) | 2,137 |
| 4 Jun 2021 | USD | 63.9384 | 64.42 | 63.42 | 63.42 | 63.42 | +0.4 (+0.63%) | 7,383 |
| 3 Jun 2021 | USD | 63.7083 | 63.7083 | 63.02 | 63.02 | 63.02 | -0.678 (-1.06%) | 19,210 |
| 2 Jun 2021 | USD | 64.1385 | 64.1385 | 63.6982 | 63.6982 | 63.6982 | +0.348 (+0.55%) | 3,875 |
| 1 Jun 2021 | USD | 63.7183 | 63.75 | 63.35 | 63.35 | 63.35 | +0.57 (+0.91%) | 3,006 |
| 28 May 2021 | USD | 63.4481 | 63.4481 | 62.78 | 62.78 | 62.78 | -0.02 (-0.03%) | 4,413 |
| 27 May 2021 | USD | 63.0378 | 63.15 | 62.8 | 62.8 | 62.8 | +0.85 (+1.37%) | 1,435 |
| 26 May 2021 | USD | 61.7271 | 61.9572 | 61.7271 | 61.95 | 61.95 | +0.55 (+0.90%) | 1,492 |
| 25 May 2021 | USD | 62.1373 | 62.2074 | 61.4 | 61.4 | 61.4 | -0.84 (-1.35%) | 3,127 |
| 24 May 2021 | USD | 61.9172 | 62.24 | 61.9072 | 62.24 | 62.24 | +0.23 (+0.37%) | 2,980 |
| 21 May 2021 | USD | 62.0473 | 62.0473 | 62.01 | 62.01 | 62.01 | +0.96 (+1.57%) | 1,754 |
| 20 May 2021 | USD | 61.0867 | 61.45 | 61 | 61.05 | 61.05 | +0.3 (+0.49%) | 6,857 |
| 19 May 2021 | USD | 60.3763 | 60.8 | 60 | 60.75 | 60.75 | -1.6 (-2.57%) | 8,864 |
