| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 62.2173 | 62.35 | 62.2173 | 62.35 | 62.35 | +0.53 (+0.86%) | 3,572 |
| 17 May 2021 | USD | 61.617 | 61.82 | 61.4869 | 61.82 | 61.82 | -0.07 (-0.11%) | 1,778 |
| 14 May 2021 | USD | 60.9366 | 61.89 | 60.9366 | 61.89 | 61.89 | +1.44 (+2.38%) | 7,219 |
| 13 May 2021 | USD | 60.1861 | 60.5503 | 59.75 | 60.45 | 60.45 | -0.09 (-0.15%) | 7,161 |
| 12 May 2021 | USD | 61.1367 | 61.1367 | 60.5 | 60.54 | 60.54 | -0.81 (-1.32%) | 3,477 |
| 11 May 2021 | USD | 60.4263 | 61.3668 | 60.4263 | 61.35 | 61.35 | -0.41 (-0.66%) | 2,468 |
| 10 May 2021 | USD | 62.5087 | 62.6976 | 61.76 | 61.76 | 61.76 | -1.69 (-2.66%) | 3,004 |
| 7 May 2021 | USD | 62.5476 | 63.45 | 62.5476 | 63.45 | 63.45 | +1.943 (+3.16%) | 5,637 |
| 6 May 2021 | USD | 62.4175 | 62.4175 | 61.5069 | 61.5069 | 61.5069 | -1.343 (-2.14%) | 7,695 |
| 5 May 2021 | USD | 62.7814 | 62.85 | 62.1673 | 62.85 | 62.85 | +0.5 (+0.80%) | 21,839 |
| 4 May 2021 | USD | 61.9872 | 62.35 | 61.9172 | 62.35 | 62.35 | -1.45 (-2.27%) | 2,195 |
| 3 May 2021 | USD | 63.67 | 63.8 | 63.67 | 63.8 | 63.8 | +0.35 (+0.55%) | 4,399 |
| 30 Apr 2021 | USD | 63.338 | 63.75 | 63.338 | 63.45 | 63.45 | -0.46 (-0.72%) | 2,677 |
| 29 Apr 2021 | USD | 64.6488 | 64.6488 | 63.81 | 63.91 | 63.91 | -0.24 (-0.37%) | 1,367 |
| 28 Apr 2021 | USD | 63.7283 | 64.35 | 63.6482 | 64.15 | 64.15 | -0.17 (-0.26%) | 3,123 |
| 27 Apr 2021 | USD | 63.9784 | 64.45 | 63.9784 | 64.32 | 64.32 | +0.18 (+0.28%) | 3,051 |
| 26 Apr 2021 | USD | 63.6582 | 64.14 | 63.6582 | 64.14 | 64.14 | +0.73 (+1.15%) | 1,731 |
| 23 Apr 2021 | USD | 62.4275 | 63.41 | 62.3688 | 63.41 | 63.41 | +0.66 (+1.05%) | 9,326 |
| 22 Apr 2021 | USD | 62.37 | 62.8 | 62.37 | 62.75 | 62.75 | +0.859 (+1.39%) | 3,643 |
| 21 Apr 2021 | USD | 60.7665 | 61.891 | 60.7665 | 61.891 | 61.891 | +1.091 (+1.79%) | 2,945 |
| 20 Apr 2021 | USD | 61.9072 | 61.9072 | 60.05 | 60.8 | 60.8 | -1.4 (-2.25%) | 3,931 |
| 19 Apr 2021 | USD | 62.6175 | 62.6175 | 62 | 62.2 | 62.2 | -1.15 (-1.82%) | 6,769 |
| 16 Apr 2021 | USD | 62.6086 | 63.35 | 62.6086 | 63.35 | 63.35 | +0.23 (+0.36%) | 7,390 |
| 15 Apr 2021 | USD | 62.4975 | 63.12 | 62.4975 | 63.12 | 63.12 | -0.43 (-0.68%) | 9,115 |
| 14 Apr 2021 | USD | 62.6376 | 63.55 | 62.6376 | 63.55 | 63.55 | +1.85 (+3.00%) | 1,309 |
| 13 Apr 2021 | USD | 62.0673 | 62.0673 | 61.697 | 61.7 | 61.7 | -0.75 (-1.20%) | 3,468 |
| 12 Apr 2021 | USD | 61.9672 | 62.45 | 61.8671 | 62.45 | 62.45 | +0.17 (+0.27%) | 5,469 |
| 9 Apr 2021 | USD | 62.1973 | 62.28 | 61.9 | 62.28 | 62.28 | -0.02 (-0.03%) | 9,321 |
| 8 Apr 2021 | USD | 61.577 | 62.3 | 61.577 | 62.3 | 62.3 | +0.2 (+0.32%) | 2,955 |
| 7 Apr 2021 | USD | 62.3775 | 62.4613 | 62.1 | 62.1 | 62.1 | -1.25 (-1.97%) | 2,283 |
