| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 58.6952 | 59.2977 | 58.6952 | 59.2021 | 59.2021 | +0.281 (+0.48%) | 3,363 |
| 4 Apr 2024 | USD | 60.026 | 60.1552 | 58.9213 | 58.9213 | 58.9213 | -0.354 (-0.60%) | 5,319 |
| 3 Apr 2024 | USD | 58.7553 | 59.4557 | 58.7553 | 59.2753 | 59.2753 | +0.7 (+1.20%) | 2,774 |
| 2 Apr 2024 | USD | 59.0955 | 59.0955 | 58.5752 | 58.5752 | 58.5752 | -1.273 (-2.13%) | 9,285 |
| 1 Apr 2024 | USD | 61.119 | 61.119 | 59.8483 | 59.8483 | 59.8483 | -0.95 (-1.56%) | 7,784 |
| 28 Mar 2024 | USD | 60.7804 | 61.0844 | 60.7804 | 60.7982 | 60.7982 | +1.062 (+1.78%) | 28,964 |
| 27 Mar 2024 | USD | 59.7359 | 59.7359 | 59.7359 | 59.7359 | 59.7359 | +0.142 (+0.24%) | 1,664 |
| 26 Mar 2024 | USD | 59.8659 | 59.8659 | 59.5937 | 59.5937 | 59.5937 | +0.083 (+0.14%) | 1,694 |
| 25 Mar 2024 | USD | 59.4857 | 59.7365 | 59.3089 | 59.5108 | 59.5108 | -0.052 (-0.09%) | 12,036 |
| 22 Mar 2024 | USD | 60.026 | 60.026 | 59.3356 | 59.563 | 59.563 | -0.457 (-0.76%) | 18,686 |
| 21 Mar 2024 | USD | 59.7659 | 60.27 | 59.7659 | 60.02 | 60.02 | +0.895 (+1.51%) | 8,425 |
| 20 Mar 2024 | USD | 58.0749 | 59.1356 | 58.0749 | 59.1251 | 59.1251 | +0.792 (+1.36%) | 66,041 |
| 19 Mar 2024 | USD | 57.6846 | 58.3606 | 57.4912 | 58.3328 | 58.3328 | +0.312 (+0.54%) | 3,045 |
| 18 Mar 2024 | USD | 58.6052 | 58.6052 | 58.0209 | 58.0209 | 58.0209 | +0.005 (+0.01%) | 5,868 |
| 15 Mar 2024 | USD | 58.0849 | 58.2792 | 58.0158 | 58.0158 | 58.0158 | -0.084 (-0.14%) | 2,561 |
| 14 Mar 2024 | USD | 59.1355 | 59.1355 | 58.1 | 58.1 | 58.1 | -0.895 (-1.52%) | 10,033 |
| 13 Mar 2024 | USD | 59.2144 | 59.3656 | 58.9948 | 58.9948 | 58.9948 | +0.235 (+0.40%) | 3,545 |
| 12 Mar 2024 | USD | 59.1455 | 59.2356 | 58.7601 | 58.7601 | 58.7601 | -0.411 (-0.70%) | 4,833 |
| 11 Mar 2024 | USD | 59.3957 | 59.4657 | 59 | 59.1715 | 59.1715 | -0.79 (-1.32%) | 48,566 |
| 8 Mar 2024 | USD | 60.2062 | 60.4903 | 59.4719 | 59.9612 | 59.9612 | +0.676 (+1.14%) | 11,368 |
| 7 Mar 2024 | USD | 59.6258 | 59.7759 | 59.2851 | 59.2851 | 59.2851 | -0.097 (-0.16%) | 7,187 |
| 6 Mar 2024 | USD | 59.4257 | 59.4257 | 58.9446 | 59.3817 | 59.3817 | +0.404 (+0.69%) | 29,352 |
| 5 Mar 2024 | USD | 58.9354 | 58.9777 | 58.8854 | 58.9777 | 58.9777 | -0.688 (-1.15%) | 5,174 |
| 4 Mar 2024 | USD | 59.6799 | 59.8602 | 59.2557 | 59.6656 | 59.6656 | +0.166 (+0.28%) | 2,877 |
| 1 Mar 2024 | USD | 58.5552 | 59.4993 | 58.5552 | 59.4993 | 59.4993 | +0.886 (+1.51%) | 3,201 |
| 29 Feb 2024 | USD | 59.1555 | 59.1555 | 58.5731 | 58.6135 | 58.6135 | +0.558 (+0.96%) | 4,690 |
| 28 Feb 2024 | USD | 58.3751 | 58.5852 | 58.0555 | 58.0555 | 58.0555 | -0.861 (-1.46%) | 1,910 |
| 27 Feb 2024 | USD | 58.5351 | 58.9571 | 58.3364 | 58.9166 | 58.9166 | +0.792 (+1.36%) | 6,717 |
| 26 Feb 2024 | USD | 57.5646 | 58.1247 | 57.4988 | 58.1247 | 58.1247 | +0.352 (+0.61%) | 8,252 |
| 23 Feb 2024 | USD | 57.1557 | 57.7726 | 57.1557 | 57.7726 | 57.7726 | +0.203 (+0.35%) | 11,437 |
