| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 50.1401 | 50.4 | 49.995 | 50.4 | 50.4 | +1.03 (+2.09%) | 9,107 |
| 20 Nov 2020 | USD | 49.4197 | 49.45 | 49.1205 | 49.37 | 49.37 | +0.22 (+0.45%) | 6,228 |
| 19 Nov 2020 | USD | 49.1395 | 49.45 | 48.6 | 49.15 | 49.15 | -0.7 (-1.40%) | 7,050 |
| 18 Nov 2020 | USD | 49.8499 | 49.9099 | 49.8499 | 49.8499 | 49.8499 | +0.54 (+1.09%) | 1,722 |
| 17 Nov 2020 | USD | 49.1795 | 49.55 | 48.5308 | 49.31 | 49.31 | -0.24 (-0.48%) | 2,360 |
| 16 Nov 2020 | USD | 49.3596 | 49.65 | 49.3596 | 49.55 | 49.55 | +1.599 (+3.33%) | 4,611 |
| 13 Nov 2020 | USD | 47.9688 | 48.1489 | 47.9512 | 47.9512 | 47.9512 | -0.149 (-0.31%) | 2,231 |
| 12 Nov 2020 | USD | 47.6814 | 48.1 | 47.6814 | 48.1 | 48.1 | +0.1 (+0.21%) | 903 |
| 11 Nov 2020 | USD | 47.7787 | 48 | 47.75 | 48 | 48 | +0.45 (+0.95%) | 777 |
| 10 Nov 2020 | USD | 48 | 48.35 | 47.55 | 47.55 | 47.55 | -0.05 (-0.11%) | 790 |
| 9 Nov 2020 | USD | 48.7092 | 48.7092 | 47.6 | 47.6 | 47.6 | +2.05 (+4.50%) | 943 |
| 6 Nov 2020 | USD | 46.0377 | 46.0377 | 45.55 | 45.55 | 45.55 | +0.07 (+0.15%) | 721 |
| 5 Nov 2020 | USD | 45.6174 | 45.6174 | 45.48 | 45.48 | 45.48 | +0.53 (+1.18%) | 1,060 |
| 4 Nov 2020 | USD | 44.8769 | 44.95 | 44.8769 | 44.95 | 44.95 | +1.94 (+4.51%) | 483 |
| 3 Nov 2020 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 43.0158 | 43.296 | 43.01 | 43.01 | 43.01 | +0.21 (+0.49%) | 2,285 |
| 30 Oct 2020 | USD | 42.9758 | 42.9758 | 42.6256 | 42.8 | 42.8 | +0.036 (+0.08%) | 928 |
| 29 Oct 2020 | USD | 42.5555 | 42.7643 | 42.5555 | 42.7643 | 42.7643 | +0.464 (+1.10%) | 386 |
| 28 Oct 2020 | USD | 43.1259 | 43.1259 | 42.3 | 42.3 | 42.3 | -2.137 (-4.81%) | 2,375 |
| 27 Oct 2020 | USD | 44.4367 | 44.5368 | 44.4366 | 44.4366 | 44.4366 | -0 (0.0%) | 1,160 |
| 26 Oct 2020 | USD | 44.6968 | 44.6968 | 44.4367 | 44.4367 | 44.4367 | -0.78 (-1.73%) | 10,707 |
| 23 Oct 2020 | USD | 45.3872 | 45.4272 | 45.1129 | 45.2172 | 45.2172 | +0.52 (+1.16%) | 2,251 |
| 22 Oct 2020 | USD | 44.6368 | 44.6968 | 44.6368 | 44.6968 | 44.6968 | -0.003 (-0.01%) | 822 |
| 21 Oct 2020 | USD | 44.897 | 44.897 | 44.3 | 44.7 | 44.7 | -0.15 (-0.33%) | 1,014 |
| 20 Oct 2020 | USD | 44.997 | 45.4 | 44.85 | 44.85 | 44.85 | -0.493 (-1.09%) | 1,424 |
| 19 Oct 2020 | USD | 45.3428 | 45.3428 | 45.3428 | 45.3428 | 45.3428 | -0.357 (-0.78%) | 192 |
| 16 Oct 2020 | USD | 45.65 | 45.7 | 45.65 | 45.7 | 45.7 | +1.133 (+2.54%) | 3,010 |
| 15 Oct 2020 | USD | 44.5667 | 44.5667 | 44.5667 | 44.5667 | 44.5667 | -0.683 (-1.51%) | 638 |
| 14 Oct 2020 | USD | 45.4272 | 45.4272 | 45.25 | 45.25 | 45.25 | +0.28 (+0.62%) | 2,454 |
| 13 Oct 2020 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.53 (-1.16%) | 337 |
