Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 59.2055 | 60 | 59.2044 | 59.75 | 59.75 | +0.75 (+1.27%) | 6,154 |
15 Jan 2021 | USD | 59 | 59.1 | 59 | 59 | 59 | -0.95 (-1.58%) | 1,927 |
14 Jan 2021 | USD | 59.0755 | 60 | 59.0555 | 59.95 | 59.95 | +1.65 (+2.83%) | 11,154 |
13 Jan 2021 | USD | 58.6694 | 59.05 | 53.638 | 58.3 | 58.3 | -0.75 (-1.27%) | 48,326 |
12 Jan 2021 | USD | 58.4249 | 59.05 | 58.15 | 59.05 | 59.05 | +1 (+1.72%) | 2,478 |
11 Jan 2021 | USD | 57.6246 | 58.05 | 57.45 | 58.05 | 58.05 | +0.3 (+0.52%) | 2,586 |
8 Jan 2021 | USD | 58.315 | 58.315 | 57.75 | 57.75 | 57.75 | -0.6 (-1.03%) | 1,008 |
7 Jan 2021 | USD | 57.869 | 58.35 | 57.6 | 58.35 | 58.35 | +1.756 (+3.10%) | 2,459 |
6 Jan 2021 | USD | 56.4161 | 56.594 | 56.4161 | 56.594 | 56.594 | +2.244 (+4.13%) | 1,218 |
5 Jan 2021 | USD | 54.4873 | 54.95 | 54.35 | 54.35 | 54.35 | +0.1 (+0.18%) | 1,352 |
4 Jan 2021 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.7 (-1.27%) | 308 |
31 Dec 2020 | USD | 54.9 | 55.25 | 54.9 | 54.95 | 54.95 | -0.15 (-0.27%) | 5,419 |
30 Dec 2020 | USD | 54.953 | 55.1 | 54.953 | 55.1 | 55.1 | +0.55 (+1.01%) | 3,127 |
29 Dec 2020 | USD | 54.3873 | 54.55 | 54.3873 | 54.55 | 54.55 | -1.3 (-2.33%) | 2,661 |
28 Dec 2020 | USD | 56.05 | 56.05 | 55.5 | 55.85 | 55.85 | -0.05 (-0.09%) | 1,286 |
24 Dec 2020 | USD | 56.15 | 56.15 | 55.9 | 55.9 | 55.9 | -0.25 (-0.45%) | 3,054 |
23 Dec 2020 | USD | 55.4033 | 56.15 | 55.4 | 56.15 | 56.15 | +1.2 (+2.18%) | 3,785 |
22 Dec 2020 | USD | 54.943 | 54.95 | 54.7971 | 54.95 | 54.95 | +1.148 (+2.13%) | 1,947 |
21 Dec 2020 | USD | 53.8023 | 53.8023 | 53.8023 | 53.8023 | 53.8023 | -1.448 (-2.62%) | 685 |
18 Dec 2020 | USD | 55.0531 | 55.6 | 54.6 | 55.25 | 55.25 | +0.4 (+0.73%) | 5,993 |
17 Dec 2020 | USD | 54.4127 | 55 | 54.2 | 54.85 | 54.85 | +0.45 (+0.83%) | 5,906 |
16 Dec 2020 | USD | 54.6328 | 54.6328 | 54.0276 | 54.4 | 54.4 | +1.3 (+2.45%) | 4,598 |
15 Dec 2020 | USD | 53.5821 | 53.75 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 4,128 |
14 Dec 2020 | USD | 53.7723 | 54.3 | 53.1 | 53.1 | 53.1 | +0.3 (+0.57%) | 3,295 |
11 Dec 2020 | USD | 52.9018 | 53.25 | 52.4 | 52.8 | 52.8 | +0.35 (+0.67%) | 1,533 |
10 Dec 2020 | USD | 52.5815 | 53.1 | 52.45 | 52.45 | 52.45 | -1.05 (-1.96%) | 5,142 |
9 Dec 2020 | USD | 53.5822 | 53.5822 | 53.5 | 53.5 | 53.5 | +1.3 (+2.49%) | 547 |
8 Dec 2020 | USD | 52.6416 | 52.77 | 52.2 | 52.2 | 52.2 | +0.15 (+0.29%) | 4,969 |
7 Dec 2020 | USD | 52.4285 | 52.5363 | 52.05 | 52.05 | 52.05 | -0.3 (-0.57%) | 2,316 |
4 Dec 2020 | USD | 51.6559 | 52.35 | 51.6559 | 52.35 | 52.35 | +0.4 (+0.77%) | 8,058 |