Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 51.0106 | 51.95 | 51.0106 | 51.95 | 51.95 | +1 (+1.96%) | 14,264 |
2 Dec 2020 | USD | 50.7705 | 50.95 | 50.5282 | 50.95 | 50.95 | -0.04 (-0.08%) | 18,338 |
1 Dec 2020 | USD | 51.1807 | 51.25 | 50.99 | 50.99 | 50.99 | +0.24 (+0.47%) | 5,911 |
30 Nov 2020 | USD | 50.6496 | 50.85 | 50.6496 | 50.75 | 50.75 | -0.411 (-0.80%) | 1,559 |
27 Nov 2020 | USD | 51.1607 | 51.1607 | 51.1607 | 51.1607 | 51.1607 | +0.461 (+0.91%) | 1,310 |
25 Nov 2020 | USD | 50.8906 | 50.8906 | 50.7 | 50.7 | 50.7 | -0.541 (-1.06%) | 2,413 |
24 Nov 2020 | USD | 51.2407 | 51.2407 | 51.2407 | 51.2407 | 51.2407 | +0.841 (+1.67%) | 299 |
23 Nov 2020 | USD | 50.1401 | 50.4 | 49.995 | 50.4 | 50.4 | +1.03 (+2.09%) | 9,107 |
20 Nov 2020 | USD | 49.4197 | 49.45 | 49.1205 | 49.37 | 49.37 | +0.22 (+0.45%) | 6,228 |
19 Nov 2020 | USD | 49.1395 | 49.45 | 48.6 | 49.15 | 49.15 | -0.7 (-1.40%) | 7,050 |
18 Nov 2020 | USD | 49.8499 | 49.9099 | 49.8499 | 49.8499 | 49.8499 | +0.54 (+1.09%) | 1,722 |
17 Nov 2020 | USD | 49.1795 | 49.55 | 48.5308 | 49.31 | 49.31 | -0.24 (-0.48%) | 2,360 |
16 Nov 2020 | USD | 49.3596 | 49.65 | 49.3596 | 49.55 | 49.55 | +1.599 (+3.33%) | 4,611 |
13 Nov 2020 | USD | 47.9688 | 48.1489 | 47.9512 | 47.9512 | 47.9512 | -0.149 (-0.31%) | 2,231 |
12 Nov 2020 | USD | 47.6814 | 48.1 | 47.6814 | 48.1 | 48.1 | +0.1 (+0.21%) | 903 |
11 Nov 2020 | USD | 47.7787 | 48 | 47.75 | 48 | 48 | +0.45 (+0.95%) | 777 |
10 Nov 2020 | USD | 48 | 48.35 | 47.55 | 47.55 | 47.55 | -0.05 (-0.11%) | 790 |
9 Nov 2020 | USD | 48.7092 | 48.7092 | 47.6 | 47.6 | 47.6 | +2.05 (+4.50%) | 943 |
6 Nov 2020 | USD | 46.0377 | 46.0377 | 45.55 | 45.55 | 45.55 | +0.07 (+0.15%) | 721 |
5 Nov 2020 | USD | 45.6174 | 45.6174 | 45.48 | 45.48 | 45.48 | +0.53 (+1.18%) | 1,060 |
4 Nov 2020 | USD | 44.8769 | 44.95 | 44.8769 | 44.95 | 44.95 | +1.94 (+4.51%) | 483 |
3 Nov 2020 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 43.0158 | 43.296 | 43.01 | 43.01 | 43.01 | +0.21 (+0.49%) | 2,285 |
30 Oct 2020 | USD | 42.9758 | 42.9758 | 42.6256 | 42.8 | 42.8 | +0.036 (+0.08%) | 928 |
29 Oct 2020 | USD | 42.5555 | 42.7643 | 42.5555 | 42.7643 | 42.7643 | +0.464 (+1.10%) | 386 |
28 Oct 2020 | USD | 43.1259 | 43.1259 | 42.3 | 42.3 | 42.3 | -2.137 (-4.81%) | 2,375 |
27 Oct 2020 | USD | 44.4367 | 44.5368 | 44.4366 | 44.4366 | 44.4366 | -0 (0.0%) | 1,160 |
26 Oct 2020 | USD | 44.6968 | 44.6968 | 44.4367 | 44.4367 | 44.4367 | -0.78 (-1.73%) | 10,707 |
23 Oct 2020 | USD | 45.3872 | 45.4272 | 45.1129 | 45.2172 | 45.2172 | +0.52 (+1.16%) | 2,251 |
22 Oct 2020 | USD | 44.6368 | 44.6968 | 44.6368 | 44.6968 | 44.6968 | -0.003 (-0.01%) | 822 |