| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 44.897 | 44.897 | 44.3 | 44.7 | 44.7 | -0.15 (-0.33%) | 1,014 |
| 20 Oct 2020 | USD | 44.997 | 45.4 | 44.85 | 44.85 | 44.85 | -0.493 (-1.09%) | 1,424 |
| 19 Oct 2020 | USD | 45.3428 | 45.3428 | 45.3428 | 45.3428 | 45.3428 | -0.357 (-0.78%) | 192 |
| 16 Oct 2020 | USD | 45.65 | 45.7 | 45.65 | 45.7 | 45.7 | +1.133 (+2.54%) | 3,010 |
| 15 Oct 2020 | USD | 44.5667 | 44.5667 | 44.5667 | 44.5667 | 44.5667 | -0.683 (-1.51%) | 638 |
| 14 Oct 2020 | USD | 45.4272 | 45.4272 | 45.25 | 45.25 | 45.25 | +0.28 (+0.62%) | 2,454 |
| 13 Oct 2020 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.53 (-1.16%) | 337 |
| 12 Oct 2020 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 410 |
| 9 Oct 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 45.027 | 45.027 | 44.45 | 45 | 45 | +0.2 (+0.45%) | 1,706 |
| 7 Oct 2020 | USD | 44.85 | 44.85 | 44.65 | 44.8 | 44.8 | +0.8 (+1.82%) | 2,853 |
| 6 Oct 2020 | USD | 43.9263 | 44.2066 | 43.9263 | 44 | 44 | +0.75 (+1.73%) | 1,949 |
| 5 Oct 2020 | USD | 43.4561 | 43.4561 | 43.25 | 43.25 | 43.25 | +1.075 (+2.55%) | 333 |
| 2 Oct 2020 | USD | 41.655 | 42.1753 | 41.655 | 42.1753 | 42.1753 | +0.175 (+0.42%) | 4,094 |
| 1 Oct 2020 | USD | 41.9252 | 42 | 41.9051 | 42 | 42 | -0.35 (-0.83%) | 1,757 |
| 30 Sep 2020 | USD | 42.0247 | 42.35 | 42.0247 | 42.35 | 42.35 | +0.915 (+2.21%) | 3,518 |
| 29 Sep 2020 | USD | 41.4349 | 41.4349 | 41.4349 | 41.4349 | 41.4349 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 41.4349 | 41.4349 | 41.4349 | 41.4349 | 41.4349 | +0.685 (+1.68%) | 549 |
| 25 Sep 2020 | USD | 40.0641 | 40.75 | 40.0641 | 40.75 | 40.75 | +0.95 (+2.39%) | 2,522 |
| 24 Sep 2020 | USD | 39.944 | 40.55 | 39.8 | 39.8 | 39.8 | -1.55 (-3.75%) | 1,629 |
| 23 Sep 2020 | USD | 41.5149 | 41.5149 | 41.35 | 41.35 | 41.35 | +0.5 (+1.22%) | 1,341 |
| 22 Sep 2020 | USD | 41.3048 | 41.3048 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 2,589 |
| 21 Sep 2020 | USD | 41.645 | 41.645 | 40.8405 | 40.85 | 40.85 | -2.1 (-4.89%) | 7,525 |
| 18 Sep 2020 | USD | 42.6957 | 42.95 | 42.6957 | 42.95 | 42.95 | +0.324 (+0.76%) | 1,808 |
| 17 Sep 2020 | USD | 42.4354 | 42.6256 | 42.4354 | 42.6256 | 42.6256 | +0.176 (+0.41%) | 1,070 |
| 16 Sep 2020 | USD | 43.0058 | 43.0058 | 42.45 | 42.45 | 42.45 | -0.454 (-1.06%) | 1,213 |
| 15 Sep 2020 | USD | 42.9041 | 42.9041 | 42.9041 | 42.9041 | 42.9041 | +0.154 (+0.36%) | 364 |
| 14 Sep 2020 | USD | 42.0452 | 42.75 | 42.0452 | 42.75 | 42.75 | +1.105 (+2.65%) | 2,169 |
| 11 Sep 2020 | USD | 41.645 | 41.645 | 41.645 | 41.645 | 41.645 | -0.605 (-1.43%) | 606 |
| 10 Sep 2020 | USD | 42.5555 | 42.5555 | 42.25 | 42.25 | 42.25 | +0.125 (+0.30%) | 669 |
