| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 42.1253 | 42.1253 | 42.1253 | 42.1253 | 42.1253 | +0.625 (+1.51%) | 235 |
| 8 Sep 2020 | USD | 41.8751 | 42.05 | 41.5 | 41.5 | 41.5 | -1.15 (-2.70%) | 4,322 |
| 4 Sep 2020 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.35 (-0.81%) | 301 |
| 3 Sep 2020 | USD | 43.8963 | 43.8963 | 43 | 43 | 43 | -0.9 (-2.05%) | 1,218 |
| 2 Sep 2020 | USD | 43.4161 | 43.9 | 43.4161 | 43.9 | 43.9 | -0.05 (-0.11%) | 4,224 |
| 1 Sep 2020 | USD | 43.3961 | 43.95 | 43.3961 | 43.95 | 43.95 | +0.35 (+0.80%) | 1,565 |
| 31 Aug 2020 | USD | 44 | 44 | 43.6 | 43.6 | 43.6 | +0.268 (+0.62%) | 1,956 |
| 28 Aug 2020 | USD | 43.376 | 43.376 | 43.3317 | 43.3317 | 43.3317 | -0.218 (-0.50%) | 1,355 |
| 27 Aug 2020 | USD | 43.1559 | 43.55 | 43.1559 | 43.55 | 43.55 | +0.278 (+0.64%) | 1,564 |
| 26 Aug 2020 | USD | 43.4461 | 43.4461 | 43.2717 | 43.2717 | 43.2717 | -0.174 (-0.40%) | 10,113 |
| 25 Aug 2020 | USD | 43.6862 | 43.6862 | 43.4461 | 43.4461 | 43.4461 | +0.046 (+0.11%) | 3,511 |
| 24 Aug 2020 | USD | 43.366 | 43.4 | 43.2659 | 43.4 | 43.4 | +0.344 (+0.80%) | 1,376 |
| 21 Aug 2020 | USD | 43.0558 | 43.0558 | 43.0558 | 43.0558 | 43.0558 | -0.544 (-1.25%) | 709 |
| 20 Aug 2020 | USD | 43.0658 | 43.6 | 43.0658 | 43.6 | 43.6 | +0.05 (+0.11%) | 1,339 |
| 19 Aug 2020 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 3,857 |
| 18 Aug 2020 | USD | 43.286 | 43.6 | 43.286 | 43.55 | 43.55 | -0.47 (-1.07%) | 3,385 |
| 17 Aug 2020 | USD | 43.6462 | 44.02 | 43.6462 | 44.02 | 44.02 | +0.37 (+0.85%) | 466 |
| 14 Aug 2020 | USD | 43.5261 | 43.85 | 43.5261 | 43.65 | 43.65 | -0.13 (-0.30%) | 354,602 |
| 13 Aug 2020 | USD | 43.9363 | 43.9363 | 43.732 | 43.78 | 43.78 | -0.162 (-0.37%) | 157,074 |
| 12 Aug 2020 | USD | 43.942 | 43.942 | 43.942 | 43.942 | 43.942 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 43.942 | 43.942 | 43.942 | 43.942 | 43.942 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 43.942 | 43.942 | 43.942 | 43.942 | 43.942 | +3.192 (+7.83%) | 1,120 |
| 7 Aug 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
