Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 37.869 | 37.869 | 37.869 | 37.869 | 37.869 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 37.869 | 37.869 | 37.869 | 37.869 | 37.869 | -0.381 (-1.00%) | 4,180 |
11 Jun 2020 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +4.713 (+14.05%) | 6,530 |
10 Jun 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 33.5668 | 33.5668 | 33.5368 | 33.5368 | 33.5368 | -1.496 (-4.27%) | 1,870 |
13 May 2020 | USD | 35.0324 | 35.0324 | 35.0324 | 35.0324 | 35.0324 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 35.0324 | 35.0324 | 35.0324 | 35.0324 | 35.0324 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 35.0324 | 35.0324 | 35.0324 | 35.0324 | 35.0324 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 35.0324 | 35.0324 | 35.0324 | 35.0324 | 35.0324 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 35.0324 | 35.0324 | 35.0324 | 35.0324 | 35.0324 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 35.0324 | 35.0324 | 35.0324 | 35.0324 | 35.0324 | -0.886 (-2.47%) | 4,140 |
5 May 2020 | USD | 35.918 | 35.918 | 35.918 | 35.918 | 35.918 | +6.825 (+23.46%) | 1,410 |
4 May 2020 | USD | 29.0925 | 29.0925 | 29.0925 | 29.0925 | 29.0925 | 0.0 (0.0%) | 0 |